OpenVision Historical Data

VISION Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.0000444
+0.36%
$44,367 $42,013
Feb 4, 6 AM $0.0000442
+0.69%
$44,208 $41,885
Feb 4, 5 AM $0.000044
-0.38%
$43,994 $41,598
Feb 4, 4 AM $0.0000442
-0.40%
$44,171 $41,859
Feb 4, 3 AM $0.0000443
+1.45%
$44,305 $42,018
Feb 4, 2 AM $0.0000437
-0.92%
$43,651 $41,375
Feb 4, 1 AM $0.0000439
+0.79%
$43,925 $41,678
Feb 4, 12 AM $0.0000436
+0.64%
$43,580 $41,288
Feb 3, 11 PM $0.0000433
-0.36%
$43,302 $41,024
Feb 3, 10 PM $0.0000435
-2.09%
$43,476 $41,173
Feb 3, 9 PM $0.0000444
-0.43%
$44,438 $42,069
Feb 3, 8 PM $0.0000446
+4.15%
$44,620 $42,283
Feb 3, 7 PM $0.0000427
+3.41%
$42,668 $40,626
Feb 3, 6 PM $0.0000411
-3.98%
$41,139 $39,187
Feb 3, 5 PM $0.0000431
-1.18%
$43,064 $40,591
Feb 3, 4 PM $0.0000435
-2.62%
$43,501 $41,284
Feb 3, 3 PM $0.0000447
+1.53%
$44,674 $42,324
Feb 3, 2 PM $0.0000443
-1.28%
$44,300 $41,687
Feb 3, 1 PM $0.0000448
+0.16%
$44,814 $42,515
Feb 3, 12 PM $0.0000446
+0.72%
$44,646 $42,388
Feb 3, 11 AM $0.0000443
-0.09%
$44,280 $41,996
Feb 3, 10 AM $0.0000443
-0.49%
$44,309 $41,990
Feb 3, 9 AM $0.0000445
-1.02%
$44,532 $42,185
Feb 3, 8 AM $0.0000451
+0.05%
$45,131 $42,624
Feb 3, 7 AM $0.0000452
+0.17%
$45,175 $42,753
Feb 3, 6 AM $0.0000451
+0.09%
$45,112 $42,725
Feb 3, 5 AM $0.0000452
-0.98%
$45,154 $42,700
Feb 3, 4 AM $0.0000456
+0.87%
$45,631 $43,203
Feb 3, 3 AM $0.0000452
+0.76%
$45,191 $42,859
Feb 3, 2 AM $0.0000448
-1.93%
$44,821 $42,490
Feb 3, 1 AM $0.0000457
+0.08%
$45,661 $43,300
Feb 3, 12 AM $0.0000455
-0.07%
$45,540 $43,225
Feb 2, 11 PM $0.0000456
-0.20%
$45,581 $43,178
Feb 2, 10 PM $0.0000456
+0.31%
$45,628 $43,269
Feb 2, 9 PM $0.0000454
+0.98%
$45,445 $43,096
Feb 2, 8 PM $0.000045
-0.62%
$45,048 $42,637
Feb 2, 7 PM $0.0000453
-0.64%
$45,295 $42,946
Feb 2, 6 PM $0.0000456
-0.35%
$45,591 $43,189
Feb 2, 5 PM $0.0000457
-0.02%
$45,727 $43,345
Feb 2, 4 PM $0.0000458
-0.54%
$45,811 $43,329
Feb 2, 3 PM $0.0000461
+1.97%
$46,140 $43,714
Feb 2, 2 PM $0.0000452
+0.28%
$45,248 $42,869
Feb 2, 1 PM $0.0000451
+0.67%
$45,085 $42,749
Feb 2, 12 PM $0.0000447
+0.24%
$44,683 $42,431
Feb 2, 11 AM $0.0000445
+0.51%
$44,484 $42,231
Feb 2, 10 AM $0.0000442
-0.95%
$44,245 $41,929
Feb 2, 9 AM $0.0000448
+2.40%
$44,822 $42,318
Feb 2, 8 AM $0.0000437
+0.68%
$43,720 $41,471
Feb 2, 7 AM $0.0000435
+0.95%
$43,498 $41,140
Feb 2, 6 AM $0.0000431
+0.77%
$43,059 $40,822