OpenVision Historical Data

VISION Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000666
+0.24%
$ 66,627 $ 63,161
Nov 11, 9 PM $ 0.0000664
-0.71%
$ 66,339 $ 62,969
Nov 11, 8 PM $ 0.0000668
-0.53%
$ 66,848 $ 63,359
Nov 11, 7 PM $ 0.0000673
-0.16%
$ 67,304 $ 63,669
Nov 11, 6 PM $ 0.0000675
+0.07%
$ 67,497 $ 63,868
Nov 11, 5 PM $ 0.0000673
-0.60%
$ 67,314 $ 63,905
Nov 11, 4 PM $ 0.0000679
+0.30%
$ 67,873 $ 64,159
Nov 11, 3 PM $ 0.0000676
-0.89%
$ 67,597 $ 64,112
Nov 11, 2 PM $ 0.0000679
-1.09%
$ 67,880 $ 64,619
Nov 11, 1 PM $ 0.000069
+0.08%
$ 69,286 $ 65,016
Nov 11, 12 PM $ 0.0000691
-0.43%
$ 69,077 $ 65,315
Nov 11, 11 AM $ 0.0000693
+0.36%
$ 69,523 $ 65,724
Nov 11, 10 AM $ 0.000069
-0.04%
$ 69,041 $ 65,466
Nov 11, 9 AM $ 0.0000691
-0.13%
$ 69,124 $ 65,434
Nov 11, 8 AM $ 0.0000692
+0.35%
$ 69,169 $ 65,573
Nov 11, 7 AM $ 0.0000689
-0.24%
$ 68,968 $ 65,306
Nov 11, 6 AM $ 0.000069
+0.00%
$ 68,982 $ 65,443
Nov 11, 5 AM $ 0.000069
-0.60%
$ 69,029 $ 65,353
Nov 11, 4 AM $ 0.0000693
-1.12%
$ 69,337 $ 65,793
Nov 11, 3 AM $ 0.0000696
-1.44%
$ 69,623 $ 67,050
Nov 11, 2 AM $ 0.0000706
+0.91%
$ 70,632 $ 68,585
Nov 10, 8 PM $ 0.0000792
+0.70%
$ 79,174 $ 64,650
Nov 10, 7 PM $ 0.0000788
+1.39%
$ 78,842 $ 64,956
Nov 10, 6 PM $ 0.0000774
-0.39%
$ 77,447 $ 64,056
Nov 10, 5 PM $ 0.0000781
+1.04%
$ 78,115 $ 61,319
Nov 10, 4 PM $ 0.0000769
-0.15%
$ 76,867 $ 60,078
Nov 10, 3 PM $ 0.000077
-4.36%
$ 77,010 $ 60,179
Nov 10, 2 PM $ 0.0000806
-1.08%
$ 80,583 $ 61,200
Nov 10, 1 PM $ 0.000072
+0.24%
$ 72,033 $ 62,051
Nov 10, 12 PM $ 0.0000718
-1.72%
$ 71,837 $ 61,374
Nov 10, 11 AM $ 0.0000735
+1.17%
$ 73,484 $ 63,103
Nov 10, 7 AM $ 0.0000725
-0.04%
$ 72,508 $ 63,985
Nov 10, 6 AM $ 0.0000724
-0.18%
$ 72,407 $ 64,146
Nov 10, 5 AM $ 0.0000722
-0.76%
$ 72,186 $ 63,788
Nov 10, 3 AM $ 0.0000733
+0.17%
$ 73,321 $ 63,580
Nov 10, 2 AM $ 0.000073
+0.13%
$ 72,973 $ 62,914
Nov 10, 1 AM $ 0.0000727
-0.97%
$ 72,719 $ 63,132
Nov 9, 10 PM $ 0.0000708
+0.83%
$ 70,640 $ 63,935
Nov 9, 4 PM $ 0.0000788
-0.69%
$ 78,772 $ 64,817
Nov 9, 3 PM $ 0.0000795
+0.33%
$ 79,464 $ 63,956
Nov 9, 2 PM $ 0.0000796
+1.92%
$ 79,603 $ 63,698
Nov 9, 1 PM $ 0.0000778
+1.14%
$ 77,844 $ 62,044
Nov 9, 12 PM $ 0.0000771
+0.24%
$ 77,143 $ 62,690
Nov 9, 11 AM $ 0.0000772
+1.15%
$ 77,223 $ 61,526
Nov 9, 10 AM $ 0.0000767
+0.03%
$ 76,715 $ 60,334
Nov 9, 9 AM $ 0.0000768
-0.33%
$ 76,786 $ 60,590
Nov 9, 8 AM $ 0.0000767
-0.31%
$ 76,740 $ 59,974
Nov 9, 7 AM $ 0.0000772
+0.38%
$ 77,150 $ 60,047
Nov 9, 1 AM $ 0.000082
+0.14%
$ 82,037 $ 61,316
Nov 9, 12 AM $ 0.000082
+0.64%
$ 82,315 $ 61,388