OpenVision Historical Data

VISION Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000444
+0.36%
$ 44,367 $ 42,013
Feb 4, 6 AM $ 0.0000442
+0.69%
$ 44,208 $ 41,885
Feb 4, 5 AM $ 0.000044
-0.38%
$ 43,994 $ 41,598
Feb 4, 4 AM $ 0.0000442
-0.40%
$ 44,171 $ 41,859
Feb 4, 3 AM $ 0.0000443
+1.45%
$ 44,305 $ 42,018
Feb 4, 2 AM $ 0.0000437
-0.92%
$ 43,651 $ 41,375
Feb 4, 1 AM $ 0.0000439
+0.79%
$ 43,925 $ 41,678
Feb 4, 12 AM $ 0.0000436
+0.64%
$ 43,580 $ 41,288
Feb 3, 11 PM $ 0.0000433
-0.36%
$ 43,302 $ 41,024
Feb 3, 10 PM $ 0.0000435
-2.09%
$ 43,476 $ 41,173
Feb 3, 9 PM $ 0.0000444
-0.43%
$ 44,438 $ 42,069
Feb 3, 8 PM $ 0.0000446
+4.15%
$ 44,620 $ 42,283
Feb 3, 7 PM $ 0.0000427
+3.41%
$ 42,668 $ 40,626
Feb 3, 6 PM $ 0.0000411
-3.98%
$ 41,139 $ 39,187
Feb 3, 5 PM $ 0.0000431
-1.18%
$ 43,064 $ 40,591
Feb 3, 4 PM $ 0.0000435
-2.62%
$ 43,501 $ 41,284
Feb 3, 3 PM $ 0.0000447
+1.53%
$ 44,674 $ 42,324
Feb 3, 2 PM $ 0.0000443
-1.28%
$ 44,300 $ 41,687
Feb 3, 1 PM $ 0.0000448
+0.16%
$ 44,814 $ 42,515
Feb 3, 12 PM $ 0.0000446
+0.72%
$ 44,646 $ 42,388
Feb 3, 11 AM $ 0.0000443
-0.09%
$ 44,280 $ 41,996
Feb 3, 10 AM $ 0.0000443
-0.49%
$ 44,309 $ 41,990
Feb 3, 9 AM $ 0.0000445
-1.02%
$ 44,532 $ 42,185
Feb 3, 8 AM $ 0.0000451
+0.05%
$ 45,131 $ 42,624
Feb 3, 7 AM $ 0.0000452
+0.17%
$ 45,175 $ 42,753
Feb 3, 6 AM $ 0.0000451
+0.09%
$ 45,112 $ 42,725
Feb 3, 5 AM $ 0.0000452
-0.98%
$ 45,154 $ 42,700
Feb 3, 4 AM $ 0.0000456
+0.87%
$ 45,631 $ 43,203
Feb 3, 3 AM $ 0.0000452
+0.76%
$ 45,191 $ 42,859
Feb 3, 2 AM $ 0.0000448
-1.93%
$ 44,821 $ 42,490
Feb 3, 1 AM $ 0.0000457
+0.08%
$ 45,661 $ 43,300
Feb 3, 12 AM $ 0.0000455
-0.07%
$ 45,540 $ 43,225
Feb 2, 11 PM $ 0.0000456
-0.20%
$ 45,581 $ 43,178
Feb 2, 10 PM $ 0.0000456
+0.31%
$ 45,628 $ 43,269
Feb 2, 9 PM $ 0.0000454
+0.98%
$ 45,445 $ 43,096
Feb 2, 8 PM $ 0.000045
-0.62%
$ 45,048 $ 42,637
Feb 2, 7 PM $ 0.0000453
-0.64%
$ 45,295 $ 42,946
Feb 2, 6 PM $ 0.0000456
-0.35%
$ 45,591 $ 43,189
Feb 2, 5 PM $ 0.0000457
-0.02%
$ 45,727 $ 43,345
Feb 2, 4 PM $ 0.0000458
-0.54%
$ 45,811 $ 43,329
Feb 2, 3 PM $ 0.0000461
+1.97%
$ 46,140 $ 43,714
Feb 2, 2 PM $ 0.0000452
+0.28%
$ 45,248 $ 42,869
Feb 2, 1 PM $ 0.0000451
+0.67%
$ 45,085 $ 42,749
Feb 2, 12 PM $ 0.0000447
+0.24%
$ 44,683 $ 42,431
Feb 2, 11 AM $ 0.0000445
+0.51%
$ 44,484 $ 42,231
Feb 2, 10 AM $ 0.0000442
-0.95%
$ 44,245 $ 41,929
Feb 2, 9 AM $ 0.0000448
+2.40%
$ 44,822 $ 42,318
Feb 2, 8 AM $ 0.0000437
+0.68%
$ 43,720 $ 41,471
Feb 2, 7 AM $ 0.0000435
+0.95%
$ 43,498 $ 41,140
Feb 2, 6 AM $ 0.0000431
+0.77%
$ 43,059 $ 40,822