OpenVision Historical Data

VISION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0000427
-1.99%
$42,737 $40,482
Feb 2, 4 AM $0.0000436
+0.52%
$43,646 $41,312
Feb 2, 3 AM $0.000043
-2.37%
$43,020 $41,136
Feb 2, 2 AM $0.0000441
-1.08%
$44,145 $41,746
Feb 2, 1 AM $0.0000446
-0.12%
$44,593 $42,281
Feb 2, 12 AM $0.0000448
+1.57%
$44,800 $42,300
Feb 1, 11 PM $0.0000443
-1.57%
$44,263 $41,786
Feb 1, 10 PM $0.0000451
+1.14%
$45,065 $42,603
Feb 1, 9 PM $0.0000447
-0.76%
$44,674 $42,214
Feb 1, 8 PM $0.0000452
+0.48%
$45,209 $42,648
Feb 1, 7 PM $0.000045
-1.05%
$45,050 $42,625
Feb 1, 6 PM $0.0000455
+1.46%
$45,470 $43,135
Feb 1, 5 PM $0.0000447
-0.17%
$44,722 $42,458
Feb 1, 4 PM $0.0000448
-0.13%
$44,774 $42,441
Download