OpenVision Historical Data

VISION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000427
-1.99%
$ 42,737 $ 40,482
Feb 2, 4 AM $ 0.0000436
+0.52%
$ 43,646 $ 41,312
Feb 2, 3 AM $ 0.000043
-2.37%
$ 43,020 $ 41,136
Feb 2, 2 AM $ 0.0000441
-1.08%
$ 44,145 $ 41,746
Feb 2, 1 AM $ 0.0000446
-0.12%
$ 44,593 $ 42,281
Feb 2, 12 AM $ 0.0000448
+1.57%
$ 44,800 $ 42,300
Feb 1, 11 PM $ 0.0000443
-1.57%
$ 44,263 $ 41,786
Feb 1, 10 PM $ 0.0000451
+1.14%
$ 45,065 $ 42,603
Feb 1, 9 PM $ 0.0000447
-0.76%
$ 44,674 $ 42,214
Feb 1, 8 PM $ 0.0000452
+0.48%
$ 45,209 $ 42,648
Feb 1, 7 PM $ 0.000045
-1.05%
$ 45,050 $ 42,625
Feb 1, 6 PM $ 0.0000455
+1.46%
$ 45,470 $ 43,135
Feb 1, 5 PM $ 0.0000447
-0.17%
$ 44,722 $ 42,458
Feb 1, 4 PM $ 0.0000448
-0.13%
$ 44,774 $ 42,441
Dec 27, 5 AM $ 0.0000569
-0.01%
$ 56,898 $ 53,906
Dec 27, 4 AM $ 0.0000569
-0.07%
$ 56,915 $ 53,908
Dec 27, 3 AM $ 0.000057
+0.12%
$ 56,965 $ 53,959
Dec 27, 2 AM $ 0.0000569
+0.06%
$ 56,888 $ 53,905
Dec 27, 1 AM $ 0.0000569
-0.01%
$ 56,857 $ 53,862
Dec 27, 12 AM $ 0.0000569
-0.04%
$ 56,861 $ 53,872
Dec 26, 11 PM $ 0.0000569
-0.04%
$ 56,863 $ 53,894
Dec 26, 10 PM $ 0.0000569
+0.04%
$ 56,901 $ 53,895
Dec 26, 9 PM $ 0.0000569
-0.13%
$ 56,910 $ 53,890
Dec 26, 8 PM $ 0.000057
+0.35%
$ 57,022 $ 53,986
Dec 26, 7 PM $ 0.0000569
+0.10%
$ 56,858 $ 53,833
Dec 26, 6 PM $ 0.0000568
+0.18%
$ 56,802 $ 53,814
Dec 26, 5 PM $ 0.0000568
+0.20%
$ 56,777 $ 53,720
Dec 26, 4 PM $ 0.0000567
+0.07%
$ 56,713 $ 53,684
Dec 26, 3 PM $ 0.0000567
+0.10%
$ 56,716 $ 53,695
Dec 26, 2 PM $ 0.0000569
-1.90%
$ 56,873 $ 53,680
Dec 26, 1 PM $ 0.000058
+0.39%
$ 57,954 $ 54,924
Dec 26, 12 PM $ 0.0000577
+0.18%
$ 57,700 $ 54,695
Dec 26, 11 AM $ 0.0000576
-0.25%
$ 57,599 $ 54,568
Dec 26, 10 AM $ 0.0000577
-0.06%
$ 57,717 $ 54,707
Dec 26, 9 AM $ 0.0000578
+0.38%
$ 57,765 $ 54,713
Dec 26, 8 AM $ 0.0000575
+0.06%
$ 57,514 $ 54,523
Dec 26, 7 AM $ 0.0000575
-0.54%
$ 57,511 $ 54,457
Dec 26, 6 AM $ 0.0000578
+0.14%
$ 57,826 $ 54,780
Dec 26, 5 AM $ 0.0000577
-0.04%
$ 57,703 $ 54,709
Dec 26, 4 AM $ 0.0000577
+0.22%
$ 57,701 $ 54,690
Dec 26, 3 AM $ 0.0000576
-0.39%
$ 57,603 $ 54,545
Dec 26, 2 AM $ 0.0000578
+1.85%
$ 57,796 $ 54,786
Dec 26, 1 AM $ 0.0000567
+0.72%
$ 56,749 $ 53,764
Dec 26, 12 AM $ 0.0000563
-0.21%
$ 56,325 $ 53,380
Dec 25, 11 PM $ 0.0000563
-0.67%
$ 56,312 $ 53,473
Dec 25, 10 PM $ 0.0000567
-0.93%
$ 56,691 $ 53,713
Dec 25, 9 PM $ 0.0000573
-0.06%
$ 57,250 $ 54,214
Dec 25, 8 PM $ 0.0000573
-0.22%
$ 57,292 $ 54,274
Dec 25, 7 PM $ 0.0000574
-0.18%
$ 57,396 $ 54,399
Dec 25, 6 PM $ 0.0000575
+0.27%
$ 57,517 $ 54,473