OpenVision Historical Data

VISION Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000082
+0.64%
$ 82,315 $ 61,388
Nov 8, 11 PM $ 0.0000815
+0.00%
$ 81,512 $ 60,416
Nov 8, 6 PM $ 0.0000777
-0.05%
$ 77,732 $ 59,445
Nov 8, 5 PM $ 0.0000777
-0.25%
$ 77,732 $ 59,222
Nov 8, 11 AM $ 0.0000837
+0.60%
$ 83,658 $ 62,319
Nov 8, 10 AM $ 0.0000834
+0.50%
$ 83,352 $ 62,524
Nov 8, 9 AM $ 0.0000834
-0.28%
$ 83,382 $ 62,694
Nov 8, 3 AM $ 0.0000729
-0.10%
$ 72,930 $ 64,197
Nov 8, 2 AM $ 0.0000732
+0.50%
$ 73,195 $ 64,077
Nov 8, 1 AM $ 0.0000727
-0.20%
$ 72,685 $ 62,893
Nov 7, 10 PM $ 0.0000702
+3.71%
$ 70,151 $ 63,494
Nov 7, 9 PM $ 0.0000676
-0.95%
$ 67,601 $ 64,696
Nov 7, 8 PM $ 0.0000679
-0.42%
$ 67,878 $ 64,484
Nov 7, 7 PM $ 0.0000679
+0.00%
$ 67,876 $ 65,360
Nov 7, 5 PM $ 0.0000661
+1.13%
$ 66,080 $ 64,661
Nov 7, 4 PM $ 0.0000654
+0.75%
$ 65,377 $ 63,686
Nov 7, 3 PM $ 0.0000652
+0.62%
$ 65,179 $ 63,703
Nov 7, 2 PM $ 0.0000646
+1.27%
$ 64,577 $ 63,929
Nov 7, 1 PM $ 0.0000639
+0.23%
$ 63,868 $ 63,336
Nov 7, 12 PM $ 0.0000636
-0.78%
$ 63,618 $ 61,135
Nov 7, 11 AM $ 0.0000642
+0.03%
$ 64,230 $ 62,155
Nov 7, 10 AM $ 0.0000643
-1.83%
$ 64,284 $ 62,342
Nov 7, 7 AM $ 0.0000748
+0.41%
$ 74,848 $ 62,185
Nov 7, 6 AM $ 0.0000747
-1.43%
$ 74,702 $ 62,543
Nov 7, 5 AM $ 0.0000755
+0.41%
$ 75,467 $ 62,248
Nov 7, 4 AM $ 0.0000751
+0.49%
$ 75,062 $ 60,631
Nov 7, 3 AM $ 0.0000747
-0.46%
$ 74,721 $ 59,489
Nov 7, 2 AM $ 0.0000751
+0.47%
$ 75,073 $ 59,311
Nov 7, 1 AM $ 0.0000741
+0.32%
$ 74,135 $ 58,522
Nov 7, 12 AM $ 0.0000739
-0.44%
$ 73,913 $ 58,499
Nov 6, 11 PM $ 0.0000745
+0.25%
$ 74,547 $ 58,047
Nov 6, 8 PM $ 0.0000741
-1.20%
$ 74,073 $ 57,365
Nov 6, 7 PM $ 0.0000746
-0.72%
$ 74,646 $ 56,863
Nov 6, 6 PM $ 0.0000751
+0.40%
$ 75,124 $ 56,966
Nov 6, 5 PM $ 0.0000751
+2.72%
$ 75,078 $ 58,068
Nov 6, 4 PM $ 0.0000726
-6.10%
$ 72,643 $ 57,310
Nov 6, 3 PM $ 0.0000773
-2.64%
$ 77,281 $ 57,577
Nov 6, 1 PM $ 0.00007
+0.00%
$ 69,989 $ 59,198
Nov 6, 6 AM $ 0.0000799
-0.31%
$ 79,924 $ 59,122
Nov 6, 5 AM $ 0.0000802
-1.73%
$ 80,242 $ 59,602
Nov 6, 4 AM $ 0.0000815
+0.94%
$ 81,503 $ 61,001
Nov 6, 3 AM $ 0.0000808
+0.26%
$ 80,783 $ 59,953
Nov 6, 12 AM $ 0.0000802
-1.16%
$ 80,212 $ 59,361
Nov 5, 11 PM $ 0.0000812
+0.57%
$ 81,193 $ 60,351
Nov 5, 4 PM $ 0.0000695
-0.20%
$ 69,504 $ 59,438
Nov 5, 3 PM $ 0.0000697
+2.00%
$ 69,730 $ 59,833
Nov 5, 2 PM $ 0.0000685
+0.00%
$ 68,460 $ 59,488
Nov 5, 10 AM $ 0.0000671
-0.48%
$ 67,069 $ 58,628
Nov 5, 9 AM $ 0.0000674
-1.16%
$ 67,378 $ 58,651
Nov 5, 8 AM $ 0.0000679
+0.00%
$ 67,942 $ 58,618