OpenVision Historical Data

VISION Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000679
+0.00%
$ 67,942 $ 58,618
Nov 5, 4 AM $ 0.0000681
+0.39%
$ 68,118 $ 59,241
Nov 5, 3 AM $ 0.0000682
+1.10%
$ 68,227 $ 58,738
Nov 5, 2 AM $ 0.0000674
-6.40%
$ 67,432 $ 58,043
Nov 5, 1 AM $ 0.0000717
+0.37%
$ 71,745 $ 56,917
Nov 5, 12 AM $ 0.0000642
-0.69%
$ 64,175 $ 56,153
Nov 4, 11 PM $ 0.0000652
+2.69%
$ 65,179 $ 56,481
Nov 4, 10 PM $ 0.0000635
+0.92%
$ 63,537 $ 55,378
Nov 4, 9 PM $ 0.0000617
-2.51%
$ 61,708 $ 55,010
Nov 4, 8 PM $ 0.0000631
-2.23%
$ 63,053 $ 54,871
Nov 4, 7 PM $ 0.0000645
-2.13%
$ 64,506 $ 54,756
Nov 4, 6 PM $ 0.0000659
-13.92%
$ 65,902 $ 55,258
Nov 4, 5 PM $ 0.0000765
-1.81%
$ 76,481 $ 56,412
Nov 4, 3 PM $ 0.0000713
-0.15%
$ 71,346 $ 57,192
Nov 4, 2 PM $ 0.0000713
+1.96%
$ 71,304 $ 58,381
Nov 4, 1 PM $ 0.0000809
+0.76%
$ 80,913 $ 56,086
Nov 4, 12 PM $ 0.00008
-0.73%
$ 80,012 $ 54,318
Nov 4, 11 AM $ 0.0000802
+1.21%
$ 80,191 $ 55,753
Nov 4, 10 AM $ 0.0000792
-1.43%
$ 79,237 $ 55,449
Nov 4, 9 AM $ 0.0000805
+0.22%
$ 80,479 $ 55,546
Nov 4, 8 AM $ 0.0000806
+14.91%
$ 80,606 $ 55,679
Nov 4, 7 AM $ 0.00007
-0.65%
$ 70,018 $ 56,545
Nov 4, 6 AM $ 0.0000705
-0.76%
$ 70,452 $ 56,769
Nov 4, 5 AM $ 0.0000804
-2.75%
$ 80,369 $ 59,281
Nov 4, 3 AM $ 0.0000738
+0.00%
$ 73,802 $ 60,369
Nov 3, 9 PM $ 0.000084
+0.49%
$ 83,991 $ 60,959
Nov 3, 3 PM $ 0.0000736
-4.19%
$ 73,596 $ 59,459
Nov 3, 2 PM $ 0.0000767
+1.18%
$ 76,665 $ 59,629
Nov 3, 1 PM $ 0.0000755
-0.24%
$ 75,477 $ 60,151
Nov 3, 12 PM $ 0.0000757
-0.46%
$ 75,744 $ 61,116
Nov 3, 11 AM $ 0.0000764
+0.94%
$ 76,422 $ 59,864
Nov 3, 9 AM $ 0.0000854
-0.40%
$ 85,444 $ 61,417
Nov 3, 8 AM $ 0.0000859
+0.00%
$ 85,890 $ 61,040
Nov 3, 7 AM $ 0.000086
+0.00%
$ 85,957 $ 61,419
Nov 3, 5 AM $ 0.0000863
+0.26%
$ 86,289 $ 60,439
Nov 3, 4 AM $ 0.0000863
+0.89%
$ 86,349 $ 60,757
Nov 3, 3 AM $ 0.0000855
-1.79%
$ 85,526 $ 61,468
Nov 3, 2 AM $ 0.0000872
-0.52%
$ 87,278 $ 63,389
Nov 2, 11 PM $ 0.0000833
+0.60%
$ 83,273 $ 62,941
Nov 2, 10 PM $ 0.0000827
+0.69%
$ 82,656 $ 62,689
Nov 2, 9 PM $ 0.0000824
+0.28%
$ 82,358 $ 62,467
Nov 2, 8 PM $ 0.0000824
-0.08%
$ 82,409 $ 62,723
Nov 2, 7 PM $ 0.0000817
-1.05%
$ 81,725 $ 62,665
Nov 2, 6 PM $ 0.0000825
-0.68%
$ 82,515 $ 62,758
Nov 2, 5 PM $ 0.0000828
+0.67%
$ 82,766 $ 62,677
Nov 2, 4 PM $ 0.0000824
+0.00%
$ 82,420 $ 64,080
Nov 2, 3 PM $ 0.0000869
+0.05%
$ 86,946 $ 67,906
Nov 2, 2 PM $ 0.0000869
+0.04%
$ 86,799 $ 67,860
Nov 2, 1 PM $ 0.000087
-0.25%
$ 86,972 $ 67,881
Nov 2, 12 PM $ 0.0000874
+0.09%
$ 87,420 $ 66,939