OpenVision Historical Data

VISION Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000573
+0.10%
$ 57,343 $ 54,344
Dec 25, 4 PM $ 0.0000573
-0.31%
$ 57,339 $ 54,270
Dec 25, 3 PM $ 0.0000576
+1.15%
$ 57,609 $ 54,491
Dec 25, 2 PM $ 0.000057
+0.01%
$ 56,976 $ 53,960
Dec 25, 1 PM $ 0.0000569
+0.07%
$ 56,912 $ 53,977
Dec 25, 12 PM $ 0.0000569
+0.07%
$ 56,864 $ 53,879
Dec 25, 11 AM $ 0.0000568
+0.19%
$ 56,815 $ 53,837
Dec 25, 10 AM $ 0.0000567
-0.37%
$ 56,685 $ 53,725
Dec 25, 9 AM $ 0.0000569
-0.09%
$ 56,882 $ 53,904
Dec 25, 8 AM $ 0.0000569
-0.45%
$ 56,888 $ 53,937
Dec 25, 7 AM $ 0.0000571
-0.09%
$ 57,112 $ 54,138
Dec 25, 6 AM $ 0.0000572
-0.03%
$ 57,150 $ 54,159
Dec 25, 5 AM $ 0.0000572
-0.06%
$ 57,170 $ 54,159
Dec 25, 4 AM $ 0.0000572
-0.09%
$ 57,185 $ 54,199
Dec 25, 3 AM $ 0.0000572
-0.28%
$ 57,206 $ 54,225
Dec 25, 2 AM $ 0.0000574
+0.19%
$ 57,386 $ 54,352
Dec 25, 1 AM $ 0.0000573
+0.29%
$ 57,313 $ 54,267
Dec 25, 12 AM $ 0.0000572
-0.13%
$ 57,194 $ 54,142
Dec 24, 11 PM $ 0.0000573
-0.37%
$ 57,272 $ 54,254
Dec 24, 10 PM $ 0.0000574
+0.27%
$ 57,434 $ 54,464
Dec 24, 9 PM $ 0.0000573
+0.21%
$ 57,307 $ 54,266
Dec 24, 8 PM $ 0.0000572
-0.02%
$ 57,192 $ 54,178
Dec 24, 7 PM $ 0.0000572
+0.13%
$ 57,210 $ 54,194
Dec 24, 6 PM $ 0.0000572
+0.17%
$ 57,158 $ 54,131
Dec 24, 5 PM $ 0.0000571
-0.01%
$ 57,108 $ 54,060
Dec 24, 4 PM $ 0.0000571
+0.62%
$ 57,122 $ 54,083
Dec 24, 3 PM $ 0.0000568
+0.27%
$ 56,767 $ 53,787
Dec 24, 2 PM $ 0.0000565
-0.74%
$ 56,506 $ 53,637
Dec 24, 1 PM $ 0.0000569
-0.27%
$ 56,895 $ 53,932
Dec 24, 12 PM $ 0.000057
+0.17%
$ 56,962 $ 54,047
Dec 24, 11 AM $ 0.0000569
-0.05%
$ 56,896 $ 53,873
Dec 24, 10 AM $ 0.0000569
+0.28%
$ 56,890 $ 53,928
Dec 24, 9 AM $ 0.0000568
-0.03%
$ 56,794 $ 53,747
Dec 24, 8 AM $ 0.0000569
-0.32%
$ 56,864 $ 53,826
Dec 24, 7 AM $ 0.000057
+0.10%
$ 57,047 $ 54,047
Dec 24, 6 AM $ 0.000057
+0.23%
$ 57,026 $ 53,981
Dec 24, 5 AM $ 0.0000569
-0.30%
$ 56,869 $ 53,905
Dec 24, 4 AM $ 0.0000571
-0.23%
$ 57,112 $ 54,043
Dec 24, 3 AM $ 0.0000572
+0.40%
$ 56,987 $ 54,233
Dec 24, 2 AM $ 0.000057
-1.12%
$ 56,958 $ 54,054
Dec 24, 1 AM $ 0.0000575
-0.23%
$ 57,541 $ 54,574
Dec 24, 12 AM $ 0.0000576
-0.05%
$ 57,598 $ 54,642
Dec 23, 11 PM $ 0.0000576
+0.37%
$ 57,636 $ 54,593
Dec 23, 10 PM $ 0.0000576
-0.34%
$ 57,561 $ 54,404
Dec 23, 9 PM $ 0.0000577
-0.01%
$ 57,705 $ 54,721
Dec 23, 8 PM $ 0.0000579
+1.28%
$ 57,857 $ 54,676
Dec 23, 7 PM $ 0.0000571
-0.24%
$ 57,091 $ 54,122
Dec 23, 6 PM $ 0.0000572
+1.02%
$ 57,209 $ 54,216
Dec 23, 5 PM $ 0.0000567
-1.35%
$ 56,720 $ 53,737
Dec 23, 4 PM $ 0.0000574
+1.05%
$ 57,433 $ 54,474