OpenVision Historical Data

VISION Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000087
-0.25%
$ 86,972 $ 67,881
Nov 2, 12 PM $ 0.0000874
+0.09%
$ 87,420 $ 66,939
Nov 2, 11 AM $ 0.0000874
+0.57%
$ 87,382 $ 67,867
Nov 2, 10 AM $ 0.0000872
+0.03%
$ 87,238 $ 66,196
Nov 2, 6 AM $ 0.000088
-0.49%
$ 88,000 $ 64,107
Nov 2, 5 AM $ 0.0000883
-0.54%
$ 88,325 $ 64,362
Nov 2, 4 AM $ 0.0000886
+1.53%
$ 88,592 $ 65,925
Nov 2, 3 AM $ 0.0000873
-0.94%
$ 87,295 $ 66,153
Nov 2, 2 AM $ 0.0000878
+0.34%
$ 87,770 $ 64,911
Nov 2, 12 AM $ 0.0000867
-0.39%
$ 86,733 $ 64,322
Nov 1, 11 PM $ 0.0000871
-0.26%
$ 87,056 $ 65,149
Nov 1, 10 PM $ 0.0000872
+0.47%
$ 87,197 $ 66,508
Nov 1, 8 PM $ 0.0000872
-0.62%
$ 87,202 $ 66,476
Nov 1, 7 PM $ 0.0000879
-0.26%
$ 87,930 $ 65,948
Nov 1, 6 PM $ 0.000088
+0.07%
$ 88,040 $ 66,330
Nov 1, 5 PM $ 0.0000876
-0.52%
$ 87,622 $ 66,695
Nov 1, 4 PM $ 0.0000885
-0.21%
$ 88,485 $ 66,798
Nov 1, 3 PM $ 0.0000888
+0.48%
$ 88,796 $ 66,855
Nov 1, 2 PM $ 0.0000881
+1.46%
$ 88,075 $ 67,547
Nov 1, 1 PM $ 0.0000868
+0.07%
$ 86,784 $ 67,603
Nov 1, 12 PM $ 0.0000867
+0.05%
$ 86,731 $ 68,085
Nov 1, 11 AM $ 0.0000865
+0.13%
$ 86,516 $ 67,655
Nov 1, 10 AM $ 0.0000865
+0.44%
$ 86,541 $ 69,367
Nov 1, 9 AM $ 0.0000861
-1.18%
$ 86,059 $ 68,443
Nov 1, 8 AM $ 0.0000871
+1.65%
$ 87,121 $ 69,862
Nov 1, 7 AM $ 0.0000857
-0.54%
$ 85,709 $ 68,890
Nov 1, 6 AM $ 0.0000857
-0.33%
$ 85,727 $ 68,543
Nov 1, 5 AM $ 0.0000866
+0.01%
$ 86,558 $ 68,203
Nov 1, 4 AM $ 0.0000866
-0.11%
$ 86,550 $ 66,553
Nov 1, 3 AM $ 0.0000864
+0.10%
$ 86,448 $ 66,469
Nov 1, 2 AM $ 0.0000863
+0.36%
$ 86,339 $ 65,824
Nov 1, 1 AM $ 0.0000857
+0.06%
$ 85,666 $ 65,548
Nov 1, 12 AM $ 0.0000856
-0.84%
$ 85,563 $ 65,476
Oct 31, 8 PM $ 0.0000863
-0.14%
$ 86,300 $ 66,133
Oct 31, 7 PM $ 0.0000868
+0.26%
$ 86,771 $ 66,437
Oct 31, 6 PM $ 0.0000865
-10.66%
$ 86,527 $ 65,646
Oct 31, 5 PM $ 0.0000967
+0.21%
$ 96,712 $ 65,014
Oct 31, 2 PM $ 0.0000863
+0.00%
$ 86,263 $ 64,549
Oct 31, 1 PM $ 0.0000861
-0.04%
$ 86,139 $ 64,828
Oct 31, 12 PM $ 0.0000862
-1.37%
$ 86,224 $ 64,613
Oct 31, 11 AM $ 0.0000875
+1.74%
$ 87,505 $ 65,063
Oct 31, 10 AM $ 0.000086
+0.01%
$ 85,969 $ 64,739
Oct 31, 9 AM $ 0.0000859
-1.12%
$ 85,937 $ 66,239
Oct 31, 8 AM $ 0.0000868
+1.29%
$ 86,781 $ 65,994
Oct 31, 6 AM $ 0.0000863
+0.00%
$ 86,293 $ 66,533
Oct 31, 5 AM $ 0.0000863
+0.14%
$ 86,283 $ 66,373
Oct 31, 4 AM $ 0.0000862
-0.10%
$ 86,159 $ 66,959
Oct 31, 3 AM $ 0.0000863
+0.82%
$ 86,251 $ 66,509
Oct 31, 2 AM $ 0.0000852
-0.65%
$ 85,196 $ 65,326
Oct 31, 1 AM $ 0.0000858
-0.08%
$ 85,783 $ 67,587