OpenVision Historical Data

VISION Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000568
+0.46%
$ 56,761 $ 53,848
Dec 23, 2 PM $ 0.0000569
-0.46%
$ 56,887 $ 53,528
Dec 23, 1 PM $ 0.0000572
-0.56%
$ 57,171 $ 54,143
Dec 23, 12 PM $ 0.0000575
-0.38%
$ 57,524 $ 54,468
Dec 23, 11 AM $ 0.0000577
+0.11%
$ 57,711 $ 54,710
Dec 23, 10 AM $ 0.0000577
+0.16%
$ 57,671 $ 54,615
Dec 23, 9 AM $ 0.0000576
+0.05%
$ 57,573 $ 54,548
Dec 23, 8 AM $ 0.0000576
-0.12%
$ 57,550 $ 54,518
Dec 23, 7 AM $ 0.0000576
+0.19%
$ 57,618 $ 54,588
Dec 23, 6 AM $ 0.0000575
-0.56%
$ 57,464 $ 54,485
Dec 23, 5 AM $ 0.0000578
-0.36%
$ 57,776 $ 54,748
Dec 23, 4 AM $ 0.0000581
-0.19%
$ 58,059 $ 54,934
Dec 23, 3 AM $ 0.0000582
-0.05%
$ 58,168 $ 55,110
Dec 23, 2 AM $ 0.0000582
-0.70%
$ 58,217 $ 55,135
Dec 23, 1 AM $ 0.0000587
-0.25%
$ 58,693 $ 55,542
Dec 23, 12 AM $ 0.0000588
+0.70%
$ 58,823 $ 55,745
Dec 22, 11 PM $ 0.0000583
-0.19%
$ 58,348 $ 55,344
Dec 22, 10 PM $ 0.0000583
+0.52%
$ 58,317 $ 55,384
Dec 22, 9 PM $ 0.0000581
+0.50%
$ 58,097 $ 54,962
Dec 22, 8 PM $ 0.0000578
-0.04%
$ 57,823 $ 54,769
Dec 22, 7 PM $ 0.0000579
-1.48%
$ 57,894 $ 54,807
Dec 22, 6 PM $ 0.0000588
-0.17%
$ 58,804 $ 55,676
Dec 22, 5 PM $ 0.0000588
-0.47%
$ 58,824 $ 55,807
Dec 22, 4 PM $ 0.0000591
-0.22%
$ 59,105 $ 55,997
Dec 22, 3 PM $ 0.0000591
-0.70%
$ 59,065 $ 56,121
Dec 22, 2 PM $ 0.0000595
+0.20%
$ 59,484 $ 56,389
Dec 22, 1 PM $ 0.0000593
-0.11%
$ 59,302 $ 56,246
Dec 22, 12 PM $ 0.0000594
+0.18%
$ 59,369 $ 56,247
Dec 22, 11 AM $ 0.0000592
+0.20%
$ 59,245 $ 56,144
Dec 22, 10 AM $ 0.0000591
+0.18%
$ 59,071 $ 56,018
Dec 22, 9 AM $ 0.000059
+0.22%
$ 58,963 $ 55,867
Dec 22, 8 AM $ 0.0000589
+0.14%
$ 58,911 $ 55,737
Dec 22, 7 AM $ 0.0000588
+0.12%
$ 58,822 $ 55,733
Dec 22, 6 AM $ 0.0000588
-0.19%
$ 58,793 $ 55,695
Dec 22, 5 AM $ 0.0000589
-0.20%
$ 58,917 $ 55,805
Dec 22, 4 AM $ 0.000059
+0.58%
$ 59,011 $ 55,930
Dec 22, 3 AM $ 0.0000587
+0.31%
$ 58,675 $ 55,583
Dec 22, 2 AM $ 0.0000585
-0.40%
$ 58,487 $ 55,415
Dec 22, 1 AM $ 0.000059
+0.18%
$ 58,982 $ 55,636
Dec 22, 12 AM $ 0.0000589
+1.06%
$ 58,946 $ 55,777
Dec 21, 11 PM $ 0.0000583
+0.29%
$ 58,305 $ 55,260
Dec 21, 10 PM $ 0.0000581
+0.60%
$ 58,096 $ 55,080
Dec 21, 9 PM $ 0.0000578
-0.47%
$ 57,767 $ 54,713
Dec 21, 8 PM $ 0.0000581
-0.05%
$ 58,092 $ 54,989
Dec 21, 7 PM $ 0.0000581
+0.13%
$ 58,057 $ 55,065
Dec 21, 6 PM $ 0.000058
+0.04%
$ 57,978 $ 54,930
Dec 21, 5 PM $ 0.000058
+0.11%
$ 57,964 $ 54,908
Dec 21, 4 PM $ 0.0000579
+0.19%
$ 57,873 $ 54,854
Dec 21, 3 PM $ 0.0000578
+0.12%
$ 57,773 $ 54,735
Dec 21, 2 PM $ 0.0000577
+0.81%
$ 57,703 $ 54,669