OpenVision Historical Data

VISION Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000858
-0.08%
$ 85,783 $ 67,587
Oct 31, 12 AM $ 0.0000862
+1.45%
$ 86,200 $ 68,509
Oct 30, 7 PM $ 0.0000833
+0.32%
$ 83,296 $ 66,503
Oct 30, 6 PM $ 0.0000831
-2.25%
$ 83,128 $ 67,971
Oct 30, 3 PM $ 0.0000843
+0.00%
$ 84,275 $ 66,782
Oct 30, 9 AM $ 0.0001
-0.49%
$ 100,459 $ 71,572
Oct 30, 9 AM $ 0.0001
-0.49%
$ 100,459 $ 71,572
Oct 30, 8 AM $ 0.000101
+0.49%
$ 100,750 $ 73,142
Oct 30, 8 AM $ 0.000101
+0.49%
$ 100,750 $ 73,142
Oct 30, 5 AM $ 0.000101
+1.10%
$ 100,790 $ 73,476
Oct 30, 5 AM $ 0.000101
+1.10%
$ 100,790 $ 73,476
Oct 30, 4 AM $ 0.0000998
-0.36%
$ 99,751 $ 74,682
Oct 30, 4 AM $ 0.0000998
-0.36%
$ 99,751 $ 74,682
Oct 29, 11 PM $ 0.0000997
-0.67%
$ 99,709 $ 75,450
Oct 29, 11 PM $ 0.0000997
-0.67%
$ 99,709 $ 75,450
Oct 29, 10 PM $ 0.0001
-1.48%
$ 100,319 $ 76,025
Oct 29, 10 PM $ 0.0001
-1.48%
$ 100,319 $ 76,025
Oct 29, 9 PM $ 0.000102
+0.28%
$ 101,664 $ 76,981
Oct 29, 9 PM $ 0.000102
+0.28%
$ 101,664 $ 76,981
Oct 29, 8 PM $ 0.000101
+0.30%
$ 101,223 $ 77,106
Oct 29, 8 PM $ 0.000101
+0.30%
$ 101,223 $ 77,106
Oct 29, 7 PM $ 0.0001
+0.23%
$ 100,440 $ 73,946
Oct 29, 7 PM $ 0.0001
+0.23%
$ 100,440 $ 73,946
Oct 29, 6 PM $ 0.0000997
+7.54%
$ 99,694 $ 73,973
Oct 29, 6 PM $ 0.0000997
+7.54%
$ 99,694 $ 73,973
Oct 29, 5 PM $ 0.0000927
+0.93%
$ 92,677 $ 76,159
Oct 29, 5 PM $ 0.0000927
+0.93%
$ 92,677 $ 76,159
Oct 29, 4 PM $ 0.0000919
-9.97%
$ 91,893 $ 75,379
Oct 29, 4 PM $ 0.0000919
-9.97%
$ 91,893 $ 75,379
Oct 29, 3 PM $ 0.000103
-1.76%
$ 102,513 $ 76,735
Oct 29, 3 PM $ 0.000103
-1.76%
$ 102,513 $ 76,735
Oct 29, 2 PM $ 0.000104
+0.07%
$ 104,430 $ 77,690
Oct 29, 2 PM $ 0.000104
+0.07%
$ 104,430 $ 77,690
Oct 29, 1 PM $ 0.000104
+0.08%
$ 104,340 $ 76,576
Oct 29, 1 PM $ 0.000104
+0.08%
$ 104,340 $ 76,576
Oct 29, 7 AM $ 0.0000927
+0.58%
$ 92,658 $ 76,226
Oct 29, 7 AM $ 0.0000927
+0.58%
$ 92,658 $ 76,226
Oct 29, 6 AM $ 0.0000918
-0.38%
$ 91,839 $ 76,583
Oct 29, 6 AM $ 0.0000918
-0.38%
$ 91,839 $ 76,583
Oct 29, 5 AM $ 0.000093
-0.20%
$ 93,034 $ 75,780
Oct 29, 5 AM $ 0.000093
-0.20%
$ 93,034 $ 75,780
Oct 29, 3 AM $ 0.0000916
+0.28%
$ 91,624 $ 75,110
Oct 29, 3 AM $ 0.0000916
+0.28%
$ 91,624 $ 75,110
Oct 29, 2 AM $ 0.0000913
+0.47%
$ 91,310 $ 75,321
Oct 29, 1 AM $ 0.0000913
-0.03%
$ 91,273 $ 74,535
Oct 29, 12 AM $ 0.0000912
+0.03%
$ 91,163 $ 73,582
Oct 28, 11 PM $ 0.0000915
-0.39%
$ 91,456 $ 72,923
Oct 28, 10 PM $ 0.0000915
+0.64%
$ 91,549 $ 72,302
Oct 28, 9 PM $ 0.0000914
+0.09%
$ 91,365 $ 71,296
Oct 28, 8 PM $ 0.0000911
-1.53%
$ 91,146 $ 70,999