OpenVision Historical Data

VISION Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000573
-1.21%
$ 57,339 $ 54,231
Dec 21, 12 PM $ 0.0000581
-0.24%
$ 58,057 $ 54,990
Dec 21, 11 AM $ 0.0000582
+0.00%
$ 58,206 $ 55,136
Dec 21, 10 AM $ 0.0000582
-0.34%
$ 58,242 $ 55,144
Dec 21, 9 AM $ 0.0000583
+0.37%
$ 58,330 $ 55,366
Dec 21, 8 AM $ 0.0000581
+0.43%
$ 58,130 $ 55,056
Dec 21, 7 AM $ 0.0000579
+0.09%
$ 57,878 $ 54,840
Dec 21, 6 AM $ 0.0000578
+0.05%
$ 57,810 $ 54,785
Dec 21, 5 AM $ 0.0000578
-0.02%
$ 57,783 $ 54,744
Dec 21, 4 AM $ 0.0000578
+0.08%
$ 57,795 $ 54,757
Dec 21, 3 AM $ 0.0000578
+0.30%
$ 57,754 $ 54,712
Dec 21, 2 AM $ 0.0000576
-0.17%
$ 57,586 $ 54,554
Dec 21, 1 AM $ 0.0000577
-0.35%
$ 57,677 $ 54,653
Dec 21, 12 AM $ 0.0000579
+0.06%
$ 57,881 $ 54,837
Dec 20, 11 PM $ 0.0000578
-0.07%
$ 57,823 $ 54,805
Dec 20, 10 PM $ 0.0000578
-0.10%
$ 57,827 $ 54,819
Dec 20, 9 PM $ 0.0000579
-0.12%
$ 57,895 $ 54,843
Dec 20, 8 PM $ 0.0000579
+0.13%
$ 57,926 $ 54,917
Dec 20, 7 PM $ 0.0000578
+0.05%
$ 57,838 $ 54,808
Dec 20, 6 PM $ 0.0000578
-0.11%
$ 57,811 $ 54,771
Dec 20, 5 PM $ 0.0000579
+0.01%
$ 57,863 $ 54,830
Dec 20, 4 PM $ 0.0000579
+0.07%
$ 57,860 $ 54,817
Dec 20, 3 PM $ 0.0000578
-0.09%
$ 57,821 $ 54,779
Dec 20, 2 PM $ 0.0000579
-0.08%
$ 57,851 $ 54,830
Dec 20, 1 PM $ 0.0000579
-0.27%
$ 57,896 $ 54,852
Dec 20, 12 PM $ 0.000058
+0.07%
$ 58,048 $ 54,998
Dec 20, 11 AM $ 0.000058
+0.23%
$ 57,993 $ 54,954
Dec 20, 10 AM $ 0.0000578
-0.22%
$ 57,848 $ 54,815
Dec 20, 9 AM $ 0.000058
+0.09%
$ 57,988 $ 54,929
Dec 20, 8 AM $ 0.000058
+0.10%
$ 57,984 $ 54,888
Dec 20, 7 AM $ 0.0000579
+0.04%
$ 57,914 $ 54,881
Dec 20, 6 AM $ 0.0000579
-0.07%
$ 57,916 $ 54,846
Dec 20, 5 AM $ 0.000058
+0.05%
$ 57,988 $ 54,908
Dec 20, 4 AM $ 0.000058
-0.16%
$ 57,976 $ 54,910
Dec 20, 3 AM $ 0.0000581
+0.26%
$ 58,095 $ 55,012
Dec 20, 2 AM $ 0.000058
+0.31%
$ 57,988 $ 54,895
Dec 20, 1 AM $ 0.0000578
+0.11%
$ 57,832 $ 54,770
Dec 20, 12 AM $ 0.0000578
-0.07%
$ 57,821 $ 54,729
Dec 19, 11 PM $ 0.0000579
-0.25%
$ 57,895 $ 54,820
Dec 19, 10 PM $ 0.0000581
+0.28%
$ 58,065 $ 54,988
Dec 19, 9 PM $ 0.0000579
-0.35%
$ 57,929 $ 54,859
Dec 19, 8 PM $ 0.0000582
+0.39%
$ 58,244 $ 55,084
Dec 19, 7 PM $ 0.0000581
+0.85%
$ 58,126 $ 54,969
Dec 19, 6 PM $ 0.0000575
-0.23%
$ 57,463 $ 54,612
Dec 19, 5 PM $ 0.0000576
-0.04%
$ 57,626 $ 54,565
Dec 19, 4 PM $ 0.0000577
+0.30%
$ 57,742 $ 54,619
Dec 19, 3 PM $ 0.0000576
-0.13%
$ 57,583 $ 54,541
Dec 19, 2 PM $ 0.0000577
+0.26%
$ 57,658 $ 54,626
Dec 19, 1 PM $ 0.0000575
+0.15%
$ 57,522 $ 54,486
Dec 19, 12 PM $ 0.0000574
-0.28%
$ 57,439 $ 54,418