OpenVision Historical Data

VISION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000577
+0.49%
$ 57,676 $ 54,572
Dec 19, 10 AM $ 0.0000574
+0.05%
$ 57,393 $ 54,374
Dec 19, 9 AM $ 0.0000574
+0.05%
$ 57,371 $ 54,349
Dec 19, 8 AM $ 0.0000573
+0.04%
$ 57,339 $ 54,327
Dec 19, 7 AM $ 0.0000573
+0.07%
$ 57,308 $ 54,300
Dec 19, 6 AM $ 0.0000568
+0.10%
$ 56,829 $ 54,130
Dec 19, 5 AM $ 0.0000567
-0.02%
$ 56,737 $ 53,787
Dec 19, 4 AM $ 0.0000567
+0.10%
$ 56,738 $ 53,772
Dec 19, 3 AM $ 0.0000567
+2.83%
$ 56,697 $ 53,698
Dec 19, 2 AM $ 0.0000551
+0.40%
$ 55,067 $ 52,238
Dec 19, 1 AM $ 0.0000547
-0.28%
$ 54,719 $ 51,961
Dec 19, 12 AM $ 0.0000548
-0.28%
$ 54,771 $ 51,987
Dec 18, 11 PM $ 0.0000549
-0.17%
$ 54,877 $ 52,034
Dec 18, 10 PM $ 0.000055
+0.15%
$ 54,969 $ 52,078
Dec 18, 9 PM $ 0.0000549
+0.98%
$ 54,887 $ 52,000
Dec 18, 8 PM $ 0.0000542
+0.13%
$ 54,214 $ 51,241
Dec 18, 7 PM $ 0.0000542
-1.21%
$ 54,212 $ 51,295
Dec 18, 6 PM $ 0.0000548
-0.46%
$ 54,841 $ 51,957
Dec 18, 5 PM $ 0.0000551
-3.82%
$ 55,094 $ 52,197
Dec 18, 4 PM $ 0.0000573
-0.63%
$ 57,281 $ 54,269
Dec 18, 3 PM $ 0.0000577
+0.77%
$ 57,715 $ 54,614
Dec 18, 2 PM $ 0.0000571
-0.92%
$ 57,083 $ 54,263
Dec 18, 1 PM $ 0.0000575
+3.25%
$ 57,542 $ 54,582
Dec 18, 12 PM $ 0.0000557
+0.40%
$ 55,748 $ 52,800
Dec 18, 11 AM $ 0.0000555
-0.02%
$ 55,500 $ 52,605
Dec 18, 10 AM $ 0.0000555
+0.14%
$ 55,516 $ 52,593
Dec 18, 9 AM $ 0.0000555
+0.51%
$ 55,460 $ 52,525
Dec 18, 8 AM $ 0.0000552
+0.32%
$ 55,237 $ 52,292
Dec 18, 7 AM $ 0.0000551
+0.28%
$ 55,092 $ 52,165
Dec 18, 6 AM $ 0.000055
+0.14%
$ 54,968 $ 52,048
Dec 18, 5 AM $ 0.0000549
-0.45%
$ 54,906 $ 52,002
Dec 18, 4 AM $ 0.0000551
+0.24%
$ 55,131 $ 52,253
Dec 18, 3 AM $ 0.000055
-0.32%
$ 54,970 $ 52,105
Dec 18, 2 AM $ 0.0000551
+0.47%
$ 55,145 $ 52,245
Dec 18, 1 AM $ 0.000055
-0.11%
$ 54,991 $ 52,002
Dec 18, 12 AM $ 0.0000551
+0.29%
$ 55,110 $ 52,206
Dec 17, 11 PM $ 0.000055
-0.16%
$ 54,973 $ 52,061
Dec 17, 10 PM $ 0.000055
+0.35%
$ 54,966 $ 52,164
Dec 17, 9 PM $ 0.0000547
-0.08%
$ 54,707 $ 51,894
Dec 17, 8 PM $ 0.0000549
+0.28%
$ 54,895 $ 51,872
Dec 17, 7 PM $ 0.0000547
+0.08%
$ 54,701 $ 51,861
Dec 17, 6 PM $ 0.0000548
-1.14%
$ 54,753 $ 51,785
Dec 17, 5 PM $ 0.0000554
+0.05%
$ 55,424 $ 52,473
Dec 17, 4 PM $ 0.0000553
-2.15%
$ 55,292 $ 52,480
Dec 17, 3 PM $ 0.0000565
-1.60%
$ 56,507 $ 53,535
Dec 17, 2 PM $ 0.0000565
-0.99%
$ 56,524 $ 54,408
Dec 17, 1 PM $ 0.0000571
+0.44%
$ 57,087 $ 54,088
Dec 17, 12 PM $ 0.0000568
-0.12%
$ 56,846 $ 53,846
Dec 17, 11 AM $ 0.0000569
+0.38%
$ 56,881 $ 53,915
Dec 17, 10 AM $ 0.0000568
-0.04%
$ 56,755 $ 53,688