OpenVision Historical Data

VISION Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000911
-1.53%
$ 91,146 $ 70,999
Oct 28, 7 PM $ 0.0000926
-2.01%
$ 92,642 $ 72,663
Oct 28, 6 PM $ 0.000107
-0.79%
$ 107,131 $ 74,381
Oct 28, 5 PM $ 0.000108
+0.44%
$ 108,047 $ 75,731
Oct 28, 4 PM $ 0.000107
+0.28%
$ 107,148 $ 75,894
Oct 28, 2 PM $ 0.0000946
-0.11%
$ 94,611 $ 73,139
Oct 28, 1 PM $ 0.0000945
+0.36%
$ 94,538 $ 74,742
Oct 28, 12 PM $ 0.0000945
+0.34%
$ 94,520 $ 73,267
Oct 28, 8 AM $ 0.000092
-0.88%
$ 91,984 $ 75,034
Oct 28, 7 AM $ 0.0000926
+0.44%
$ 92,623 $ 72,760
Oct 28, 6 AM $ 0.0000914
+0.04%
$ 91,406 $ 72,813
Oct 28, 2 AM $ 0.000093
+0.00%
$ 93,035 $ 71,354
Oct 27, 8 PM $ 0.000107
-0.37%
$ 106,502 $ 74,865
Oct 27, 6 PM $ 0.0000958
+0.74%
$ 95,838 $ 77,137
Oct 27, 5 PM $ 0.0000951
+0.83%
$ 95,107 $ 77,762
Oct 27, 4 PM $ 0.0000945
+0.92%
$ 94,496 $ 78,148
Oct 27, 2 PM $ 0.000105
-0.94%
$ 105,417 $ 76,946
Oct 27, 10 AM $ 0.0000936
+0.00%
$ 93,575 $ 76,054
Oct 27, 9 AM $ 0.0000936
+0.03%
$ 93,647 $ 76,133
Oct 27, 8 AM $ 0.0000934
-1.06%
$ 93,378 $ 75,435
Oct 27, 3 AM $ 0.000107
-0.18%
$ 107,379 $ 75,718
Oct 27, 2 AM $ 0.000108
+0.91%
$ 107,659 $ 76,647
Oct 27, 1 AM $ 0.000107
+0.05%
$ 106,594 $ 76,622
Oct 26, 7 PM $ 0.000091
-0.50%
$ 91,036 $ 72,996
Oct 26, 6 PM $ 0.0000911
+0.04%
$ 91,125 $ 72,411
Oct 26, 5 PM $ 0.0000914
+0.57%
$ 91,383 $ 71,611
Oct 26, 4 PM $ 0.0000907
-0.07%
$ 90,689 $ 70,717
Oct 26, 3 PM $ 0.0000911
+0.51%
$ 91,116 $ 69,804
Oct 26, 2 PM $ 0.000091
-0.37%
$ 91,007 $ 69,054
Oct 26, 1 PM $ 0.0000911
+0.56%
$ 91,128 $ 69,490
Oct 26, 12 PM $ 0.0000905
-0.47%
$ 90,545 $ 68,315
Oct 26, 11 AM $ 0.0000909
+2.13%
$ 90,862 $ 68,860
Oct 26, 10 AM $ 0.0000888
-1.32%
$ 88,775 $ 68,308
Oct 26, 9 AM $ 0.0000898
+1.28%
$ 89,785 $ 67,802
Oct 26, 8 AM $ 0.0000883
+0.02%
$ 88,334 $ 67,106
Oct 26, 7 AM $ 0.0000883
-0.30%
$ 88,259 $ 67,696
Oct 26, 6 AM $ 0.000088
-0.08%
$ 88,046 $ 68,988
Oct 26, 5 AM $ 0.0000878
-0.10%
$ 87,841 $ 67,941
Oct 26, 1 AM $ 0.0000882
+0.00%
$ -- $ 67,245
Oct 25, 6 PM $ 0.000101
+0.03%
$ 100,601 $ 68,984
Oct 25, 5 PM $ 0.000101
+0.42%
$ 100,767 $ 68,370
Oct 25, 4 PM $ 0.0001
+0.26%
$ 100,409 $ 68,127
Oct 25, 3 PM $ 0.0001
-0.56%
$ 100,111 $ 68,857
Oct 25, 10 AM $ 0.0000999
-0.48%
$ 99,905 $ 69,474
Oct 25, 9 AM $ 0.000101
+0.70%
$ 101,163 $ 69,391
Oct 25, 8 AM $ 0.0001
-0.50%
$ 100,280 $ 69,508
Oct 25, 7 AM $ 0.000101
+0.17%
$ 100,876 $ 68,555
Oct 25, 4 AM $ 0.000101
+0.84%
$ 100,596 $ 70,711
Oct 25, 3 AM $ 0.0000998
-0.10%
$ 99,759 $ 70,607
Oct 25, 12 AM $ 0.0001
-0.37%
$ 100,436 $ 72,755