OpenVision Historical Data

VISION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0000569
+0.09%
$ 56,857 $ 53,849
Dec 17, 8 AM $ 0.0000568
-0.72%
$ 56,847 $ 53,816
Dec 17, 7 AM $ 0.0000573
+0.41%
$ 57,254 $ 54,247
Dec 17, 6 AM $ 0.000057
+0.18%
$ 57,025 $ 54,024
Dec 17, 5 AM $ 0.000057
-0.01%
$ 56,950 $ 53,930
Dec 17, 4 AM $ 0.0000569
-0.46%
$ 56,943 $ 53,960
Dec 17, 3 AM $ 0.0000573
-0.34%
$ 57,282 $ 54,199
Dec 17, 2 AM $ 0.0000575
+0.36%
$ 57,527 $ 54,456
Dec 17, 1 AM $ 0.0000574
+0.28%
$ 57,447 $ 54,305
Dec 17, 12 AM $ 0.0000573
-0.54%
$ 57,255 $ 54,275
Dec 16, 11 PM $ 0.0000575
+0.20%
$ 57,508 $ 54,540
Dec 16, 10 PM $ 0.0000574
+0.09%
$ 57,396 $ 54,376
Dec 16, 9 PM $ 0.0000574
+0.07%
$ 57,407 $ 54,329
Dec 16, 8 PM $ 0.0000574
+0.16%
$ 57,373 $ 54,351
Dec 16, 7 PM $ 0.0000573
-0.19%
$ 57,300 $ 54,270
Dec 16, 6 PM $ 0.0000574
+1.05%
$ 57,415 $ 54,389
Dec 16, 5 PM $ 0.0000568
-0.48%
$ 56,833 $ 53,833
Dec 16, 4 PM $ 0.0000571
-0.79%
$ 57,145 $ 54,103
Dec 16, 3 PM $ 0.0000572
-0.04%
$ 57,245 $ 54,569
Dec 16, 2 PM $ 0.0000572
+0.32%
$ 57,170 $ 54,258
Dec 16, 1 PM $ 0.000057
-0.61%
$ 57,016 $ 53,992
Dec 16, 12 PM $ 0.0000573
-0.17%
$ 57,345 $ 54,351
Dec 16, 11 AM $ 0.0000573
+0.11%
$ 57,336 $ 54,424
Dec 16, 10 AM $ 0.0000573
+0.83%
$ 57,300 $ 54,259
Dec 16, 9 AM $ 0.0000569
-0.17%
$ 56,862 $ 53,839
Dec 16, 8 AM $ 0.000057
+0.28%
$ 57,019 $ 53,966
Dec 16, 7 AM $ 0.0000568
-0.75%
$ 56,819 $ 53,870
Dec 16, 6 AM $ 0.0000572
+0.72%
$ 57,174 $ 54,237
Dec 16, 5 AM $ 0.0000568
+0.27%
$ 56,750 $ 53,781
Dec 16, 4 AM $ 0.0000564
-1.19%
$ 56,375 $ 53,620
Dec 16, 3 AM $ 0.000057
-0.43%
$ 56,990 $ 54,055
Dec 16, 2 AM $ 0.0000573
+0.18%
$ 57,332 $ 54,223
Dec 16, 1 AM $ 0.0000572
-0.18%
$ 57,214 $ 54,218
Dec 16, 12 AM $ 0.0000574
-0.25%
$ 57,424 $ 54,303
Dec 15, 11 PM $ 0.0000576
+0.65%
$ 57,572 $ 54,541
Dec 15, 10 PM $ 0.0000571
-0.14%
$ 57,114 $ 54,191
Dec 15, 9 PM $ 0.0000571
+0.26%
$ 57,110 $ 54,169
Dec 15, 8 PM $ 0.000057
-0.39%
$ 56,953 $ 53,968
Dec 15, 7 PM $ 0.0000571
+0.38%
$ 57,127 $ 54,170
Dec 15, 6 PM $ 0.0000568
-0.66%
$ 56,753 $ 53,917
Dec 15, 5 PM $ 0.0000573
-1.34%
$ 57,252 $ 54,123
Dec 15, 4 PM $ 0.0000578
-1.02%
$ 57,803 $ 54,980
Dec 15, 3 PM $ 0.0000586
-1.81%
$ 58,582 $ 55,328
Dec 15, 2 PM $ 0.0000602
-1.23%
$ 60,159 $ 56,524
Dec 15, 1 PM $ 0.000061
-0.59%
$ 60,960 $ 57,703
Dec 15, 12 PM $ 0.0000612
-0.13%
$ 61,225 $ 58,096
Dec 15, 11 AM $ 0.0000613
-0.14%
$ 61,264 $ 58,080
Dec 15, 10 AM $ 0.0000613
+0.01%
$ 61,323 $ 58,124
Dec 15, 9 AM $ 0.0000611
+0.20%
$ 61,132 $ 58,094
Dec 15, 8 AM $ 0.000061
+0.48%
$ 61,024 $ 57,802