OpenVision Historical Data

VISION Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0000998
-0.10%
$ 99,759 $ 70,607
Oct 25, 12 AM $ 0.0001
-0.37%
$ 100,436 $ 72,755
Oct 24, 11 PM $ 0.0001
+0.05%
$ 100,427 $ 72,631
Oct 24, 10 PM $ 0.0001
-0.53%
$ 100,414 $ 73,366
Oct 24, 9 PM $ 0.000101
-0.24%
$ 100,621 $ 73,596
Oct 24, 8 PM $ 0.0001
+0.00%
$ 100,072 $ 74,233
Oct 24, 6 PM $ 0.0000984
+0.47%
$ 98,382 $ 71,215
Oct 24, 5 PM $ 0.0000982
-0.88%
$ 98,157 $ 71,454
Oct 24, 2 PM $ 0.0000997
+0.18%
$ 99,748 $ 72,825
Oct 24, 1 PM $ 0.0000992
-0.48%
$ 99,247 $ 73,236
Oct 24, 8 AM $ 0.0000881
-0.03%
$ 88,115 $ 75,556
Oct 24, 7 AM $ 0.0000883
+0.01%
$ 88,327 $ 74,835
Oct 24, 6 AM $ 0.0000884
+0.00%
$ 88,375 $ 76,174
Oct 24, 4 AM $ 0.0000876
-0.18%
$ 87,555 $ 71,868
Oct 23, 10 PM $ 0.0000981
+0.69%
$ 98,086 $ 70,956
Oct 23, 9 PM $ 0.0000974
-0.81%
$ 97,376 $ 70,710
Oct 23, 8 PM $ 0.0000981
-0.14%
$ 98,105 $ 69,804
Oct 23, 7 PM $ 0.0000983
+1.03%
$ 98,334 $ 71,699
Oct 23, 6 PM $ 0.0000973
-1.55%
$ 97,283 $ 71,803
Oct 23, 5 PM $ 0.0000988
-0.93%
$ 98,832 $ 73,361
Oct 23, 4 PM $ 0.000099
+1.20%
$ 99,046 $ 73,045
Oct 23, 3 PM $ 0.0000975
-0.37%
$ 97,474 $ 72,814
Oct 23, 2 PM $ 0.0000979
+0.27%
$ 97,853 $ 70,381
Oct 23, 1 PM $ 0.0000975
-0.03%
$ 97,524 $ 70,417
Oct 23, 12 PM $ 0.0000976
+0.27%
$ 97,621 $ 68,990
Oct 23, 10 AM $ 0.0000986
+0.85%
$ 98,648 $ 66,252
Oct 23, 9 AM $ 0.000098
-0.50%
$ 98,018 $ 65,875
Oct 23, 8 AM $ 0.0000989
+0.09%
$ 98,908 $ 66,368
Oct 23, 7 AM $ 0.0000985
+0.43%
$ 98,523 $ 65,394
Oct 23, 6 AM $ 0.0000981
-0.50%
$ 98,113 $ 64,519
Oct 23, 4 AM $ 0.0000968
-0.09%
$ 96,761 $ 63,622
Oct 23, 3 AM $ 0.0000969
-0.36%
$ 96,906 $ 62,737
Oct 23, 2 AM $ 0.0000967
-0.03%
$ 96,662 $ 62,659
Oct 23, 12 AM $ 0.0000966
+0.51%
$ 96,592 $ 62,469
Oct 22, 11 PM $ 0.0000955
+1.26%
$ 95,525 $ 63,445
Oct 22, 10 PM $ 0.0000942
-0.42%
$ 94,195 $ 61,927
Oct 22, 6 PM $ 0.0000971
-0.08%
$ 97,122 $ 63,559
Oct 22, 5 PM $ 0.0000972
-3.55%
$ 97,246 $ 63,571
Oct 22, 4 PM $ 0.0001
+0.17%
$ 100,483 $ 64,847
Oct 22, 3 PM $ 0.0001
+0.46%
$ 100,341 $ 65,310
Oct 22, 2 PM $ 0.0000993
-1.04%
$ 99,322 $ 65,565
Oct 22, 1 PM $ 0.0001
-0.44%
$ 100,125 $ 66,551
Oct 22, 12 PM $ 0.0000879
+0.09%
$ 87,876 $ 66,835
Oct 22, 11 AM $ 0.0000876
-1.40%
$ 87,551 $ 66,740
Oct 22, 10 AM $ 0.000089
+0.18%
$ 88,998 $ 67,578
Oct 22, 9 AM $ 0.000089
-0.48%
$ 89,034 $ 68,957
Oct 22, 8 AM $ 0.0000895
+0.71%
$ 89,535 $ 68,786
Oct 22, 7 AM $ 0.0000892
-0.41%
$ 89,165 $ 68,953
Oct 22, 6 AM $ 0.0000892
+0.24%
$ 89,177 $ 69,013
Oct 22, 2 AM $ 0.0000896
+0.29%
$ 89,587 $ 70,104