OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00028
+41.61%
$280,051 $3.19 million
Aug 12, 2025 $0.000198
-36.94%
$197,646 $2.25 million
Aug 11, 2025 $0.000313
-58.41%
$312,946 $3.44 million
Aug 10, 2025 $0.000756
-27.23%
$756,360 $2.21 million
Aug 9, 2025 $0.00104
-13.60%
$1.04 million $2.71 million
Aug 8, 2025 $0.0012
-0.35%
$1.21 million $3.34 million
Aug 7, 2025 $0.00121
-9.28%
$1.21 million $1.76 million
Aug 6, 2025 $0.00133
-11.59%
$1.33 million $1.23 million
Aug 5, 2025 $0.00151
-8.84%
$1.51 million $2.25 million
Aug 4, 2025 $0.00165
+7.59%
$1.65 million $1.34 million
Aug 3, 2025 $0.00153
+5.41%
$1.53 million $979,065
Aug 2, 2025 $0.00146
-4.59%
$1.46 million $1.6 million
Aug 1, 2025 $0.00152
-14.15%
$1.53 million $3.82 million
Jul 31, 2025 $0.00177
-15.86%
$1.77 million $1.61 million
Jul 30, 2025 $0.0021
-5.13%
$2.1 million $2.89 million
Jul 29, 2025 $0.00221
+13.28%
$2.21 million $2.48 million
Jul 28, 2025 $0.00196
+25.15%
$1.96 million $2.93 million
Jul 27, 2025 $0.00156
+7.69%
$1.56 million $1.45 million
Jul 26, 2025 $0.00144
+8.66%
$1.45 million $1.7 million
Jul 25, 2025 $0.00133
-10.69%
$1.33 million $3.1 million
Jul 24, 2025 $0.00148
-13.45%
$1.48 million $4.73 million
Jul 23, 2025 $0.00172
+7.82%
$1.72 million $6.28 million
Jul 22, 2025 $0.00159
+33.67%
$1.59 million $5.6 million
Jul 21, 2025 $0.00119
-13.35%
$1.19 million $6.58 million
Jul 20, 2025 $0.00145
-21.79%
$1.45 million $6.23 million
Jul 19, 2025 $0.00185
-16.38%
$1.85 million $4.76 million
Jul 18, 2025 $0.00221
-17.59%
$2.21 million $8.8 million
Jul 17, 2025 $0.00269
-22.45%
$2.69 million $5.64 million
Jul 16, 2025 $0.00348
-2.29%
$3.48 million $5.23 million
Jul 15, 2025 $0.00355
-9.77%
$3.55 million $4 million
Jul 14, 2025 $0.00393
-4.36%
$3.93 million $4.45 million
Jul 13, 2025 $0.00411
-7.71%
$4.11 million $4.13 million
Jul 12, 2025 $0.00449
-18.00%
$4.49 million $5.17 million
Jul 11, 2025 $0.00547
+23.34%
$5.47 million $8.44 million
Jul 10, 2025 $0.00376
-4.24%
$3.75 million $5.08 million
Jul 9, 2025 $0.0039
+69.60%
$3.9 million $3.6 million
Jul 8, 2025 $0.0023
-0.91%
$2.3 million $1.9 million
Jul 7, 2025 $0.00267
-3.02%
$2.67 million $472,962
Jul 6, 2025 $0.00275
+21.86%
$2.75 million $2.08 million
Jul 5, 2025 $0.00226
+4.21%
$2.26 million $1.55 million
Jul 4, 2025 $0.00217
-40.42%
$2.17 million $2.15 million
Jul 3, 2025 $0.00364
-12.69%
$3.64 million $1.03 million
Jul 2, 2025 $0.00414
-1.12%
$4.14 million $1.2 million
Jul 1, 2025 $0.00425
-12.79%
$4.19 million $2.29 million
Jun 30, 2025 $0.00489
-9.82%
$4.89 million $2.97 million
Jun 29, 2025 $0.00539
-8.61%
$5.39 million $2.41 million
Jun 28, 2025 $0.0059
-5.67%
$5.9 million $2.57 million
Jun 27, 2025 $0.00646
-0.93%
$6.46 million $4.2 million
Jun 26, 2025 $0.00653
+28.61%
$6.53 million $4.31 million
Jun 25, 2025 $0.00508
-13.10%
$5.08 million $3.33 million