Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000389
+0.52%
$38,919 $36,871
Jun 1, 6 PM $0.0000387
+0.07%
$38,726 $36,681
Jun 1, 5 PM $0.0000387
+0.87%
$38,706 $36,664
Jun 1, 4 PM $0.0000383
+0.28%
$38,348 $36,353
Jun 1, 3 PM $0.0000383
+0.20%
$38,285 $36,229
Jun 1, 2 PM $0.0000382
-0.15%
$38,223 $36,201
Jun 1, 1 PM $0.0000384
-0.72%
$38,353 $36,266
Jun 1, 12 PM $0.0000386
+0.39%
$38,644 $36,601
Jun 1, 11 AM $0.0000385
+0.01%
$38,545 $36,471
Jun 1, 10 AM $0.0000386
-0.10%
$38,567 $36,514
Jun 1, 9 AM $0.0000386
+0.30%
$38,623 $36,576
Jun 1, 8 AM $0.0000385
+0.18%
$38,470 $36,483
Jun 1, 7 AM $0.0000384
-0.51%
$38,400 $36,382
Jun 1, 6 AM $0.0000386
-0.39%
$38,611 $36,568
Jun 1, 5 AM $0.0000388
-0.19%
$38,786 $36,724
Jun 1, 4 AM $0.0000388
-0.52%
$38,832 $36,817
Jun 1, 3 AM $0.0000391
+0.07%
$39,095 $36,983
Jun 1, 2 AM $0.0000391
+0.76%
$39,085 $37,012
Jun 1, 1 AM $0.0000389
-0.67%
$38,885 $36,749
Jun 1, 12 AM $0.0000392
+0.55%
$39,199 $37,090
May 31, 11 PM $0.000039
-0.32%
$38,979 $36,935
May 31, 10 PM $0.0000391
+0.02%
$39,088 $37,048
May 31, 9 PM $0.0000391
+0.26%
$39,072 $37,026
May 31, 8 PM $0.0000389
+0.25%
$38,940 $36,921
May 31, 7 PM $0.0000388
-0.09%
$38,825 $36,799
May 31, 6 PM $0.0000389
-0.28%
$38,854 $36,818
May 31, 5 PM $0.000039
+0.16%
$38,965 $36,913
May 31, 4 PM $0.0000389
-0.51%
$38,864 $36,857
May 31, 3 PM $0.0000391
+0.07%
$39,067 $37,011
May 31, 2 PM $0.0000391
-0.46%
$39,070 $36,985
May 31, 1 PM $0.0000393
-0.01%
$39,264 $37,185
May 31, 12 PM $0.0000393
+0.00%
$39,294 $37,204
May 31, 11 AM $0.0000393
+0.13%
$39,284 $37,230
May 31, 10 AM $0.0000392
-0.23%
$39,220 $37,169
May 31, 9 AM $0.0000394
+0.00%
$39,366 $37,241
May 31, 8 AM $0.0000393
+0.00%
$39,319 $37,296
May 31, 7 AM $0.0000393
-0.29%
$39,318 $37,252
May 31, 6 AM $0.0000394
+0.05%
$39,441 $37,360
May 31, 5 AM $0.0000394
-0.21%
$39,420 $37,349
May 31, 4 AM $0.0000395
-0.01%
$39,498 $37,424
May 31, 3 AM $0.0000395
+0.14%
$39,516 $37,423
May 31, 2 AM $0.0000394
+0.04%
$39,429 $37,385
May 31, 1 AM $0.0000394
+0.18%
$39,438 $37,340
May 31, 12 AM $0.0000393
+0.15%
$39,332 $37,296
May 30, 11 PM $0.0000393
-0.03%
$39,274 $37,208
May 30, 10 PM $0.0000393
-0.32%
$39,284 $37,222
May 30, 9 PM $0.0000394
+0.13%
$39,411 $37,337
May 30, 8 PM $0.0000394
-0.11%
$39,356 $37,289
May 30, 7 PM $0.0000394
+0.05%
$39,397 $37,325
May 30, 6 PM $0.0000394
+0.04%
$39,386 $37,308