OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000389
+0.52%
$38,919 $36,871
Jun 1, 6 PM $0.0000387
+0.07%
$38,726 $36,681
Jun 1, 5 PM $0.0000387
+0.87%
$38,706 $36,664
Jun 1, 4 PM $0.0000383
+0.28%
$38,348 $36,353
Jun 1, 3 PM $0.0000383
+0.20%
$38,285 $36,229
Jun 1, 2 PM $0.0000382
-0.15%
$38,223 $36,201
Jun 1, 1 PM $0.0000384
-0.72%
$38,353 $36,266
Jun 1, 12 PM $0.0000386
+0.39%
$38,644 $36,601
Jun 1, 11 AM $0.0000385
+0.01%
$38,545 $36,471
Jun 1, 10 AM $0.0000386
-0.10%
$38,567 $36,514
Jun 1, 9 AM $0.0000386
+0.30%
$38,623 $36,576
Jun 1, 8 AM $0.0000385
+0.18%
$38,470 $36,483
Jun 1, 7 AM $0.0000384
-0.51%
$38,400 $36,382
Jun 1, 6 AM $0.0000386
-0.39%
$38,611 $36,568
Jun 1, 5 AM $0.0000388
-0.19%
$38,786 $36,724
Jun 1, 4 AM $0.0000388
-0.52%
$38,832 $36,817
Jun 1, 3 AM $0.0000391
+0.07%
$39,095 $36,983
Jun 1, 2 AM $0.0000391
+0.76%
$39,085 $37,012
Jun 1, 1 AM $0.0000389
-0.67%
$38,885 $36,749
Jun 1, 12 AM $0.0000392
+0.55%
$39,199 $37,090
May 31, 11 PM $0.000039
-0.32%
$38,979 $36,935
May 31, 10 PM $0.0000391
+0.02%
$39,088 $37,048
May 31, 9 PM $0.0000391
+0.26%
$39,072 $37,026
May 31, 8 PM $0.0000389
+0.25%
$38,940 $36,921
May 31, 7 PM $0.0000388
-0.09%
$38,825 $36,799
May 31, 6 PM $0.0000389
-0.28%
$38,854 $36,818
May 31, 5 PM $0.000039
+0.16%
$38,965 $36,913
May 31, 4 PM $0.0000389
-0.51%
$38,864 $36,857
May 31, 3 PM $0.0000391
+0.07%
$39,067 $37,011
May 31, 2 PM $0.0000391
-0.46%
$39,070 $36,985
May 31, 1 PM $0.0000393
-0.01%
$39,264 $37,185
May 31, 12 PM $0.0000393
+0.00%
$39,294 $37,204
May 31, 11 AM $0.0000393
+0.13%
$39,284 $37,230
May 31, 10 AM $0.0000392
-0.23%
$39,220 $37,169
May 31, 9 AM $0.0000394
+0.00%
$39,366 $37,241
May 31, 8 AM $0.0000393
+0.00%
$39,319 $37,296
May 31, 7 AM $0.0000393
-0.29%
$39,318 $37,252
May 31, 6 AM $0.0000394
+0.05%
$39,441 $37,360
May 31, 5 AM $0.0000394
-0.21%
$39,420 $37,349
May 31, 4 AM $0.0000395
-0.01%
$39,498 $37,424
May 31, 3 AM $0.0000395
+0.14%
$39,516 $37,423
May 31, 2 AM $0.0000394
+0.04%
$39,429 $37,385
May 31, 1 AM $0.0000394
+0.18%
$39,438 $37,340
May 31, 12 AM $0.0000393
+0.15%
$39,332 $37,296
May 30, 11 PM $0.0000393
-0.03%
$39,274 $37,208
May 30, 10 PM $0.0000393
-0.32%
$39,284 $37,222
May 30, 9 PM $0.0000394
+0.13%
$39,411 $37,337
May 30, 8 PM $0.0000394
-0.11%
$39,356 $37,289
May 30, 7 PM $0.0000394
+0.05%
$39,397 $37,325
May 30, 6 PM $0.0000394
+0.04%
$39,386 $37,308