OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000444
-0.07%
$ 44,356 $ 42,044
Apr 11, 11 PM $ 0.0000444
-0.42%
$ 44,395 $ 42,052
Apr 11, 10 PM $ 0.0000446
-0.26%
$ 44,590 $ 42,236
Apr 11, 9 PM $ 0.0000447
+0.08%
$ 44,701 $ 42,354
Apr 11, 8 PM $ 0.0000447
-0.55%
$ 44,692 $ 42,317
Apr 11, 7 PM $ 0.000045
+0.56%
$ 44,960 $ 42,578
Apr 11, 6 PM $ 0.0000447
+1.92%
$ 44,737 $ 42,358
Apr 11, 5 PM $ 0.0000439
+0.03%
$ 43,905 $ 41,585
Apr 11, 4 PM $ 0.0000439
+0.53%
$ 43,924 $ 41,585
Apr 11, 3 PM $ 0.0000437
+0.24%
$ 43,659 $ 41,392
Apr 11, 2 PM $ 0.0000435
+0.02%
$ 43,541 $ 41,265
Apr 11, 1 PM $ 0.0000435
-0.21%
$ 43,529 $ 41,241
Apr 11, 12 PM $ 0.0000436
-0.01%
$ 43,629 $ 41,327
Apr 11, 11 AM $ 0.0000436
+0.19%
$ 43,606 $ 41,340
Apr 11, 10 AM $ 0.0000435
-0.16%
$ 43,502 $ 41,236
Apr 11, 9 AM $ 0.0000436
+0.41%
$ 43,565 $ 41,279
Apr 11, 8 AM $ 0.0000434
+0.10%
$ 43,401 $ 41,106
Apr 11, 7 AM $ 0.0000433
-0.20%
$ 43,347 $ 41,077
Apr 11, 6 AM $ 0.0000434
+0.08%
$ 43,425 $ 41,148
Apr 11, 5 AM $ 0.0000434
-0.31%
$ 43,399 $ 41,110
Apr 11, 4 AM $ 0.0000435
+0.08%
$ 43,531 $ 41,244
Apr 11, 3 AM $ 0.0000436
-0.14%
$ 43,584 $ 41,210
Apr 11, 2 AM $ 0.0000436
+0.07%
$ 43,629 $ 41,351
Apr 11, 1 AM $ 0.0000436
+0.27%
$ 43,603 $ 41,306
Apr 11, 12 AM $ 0.0000435
-0.26%
$ 43,481 $ 41,200
Apr 10, 11 PM $ 0.0000436
+0.10%
$ 43,607 $ 41,302
Apr 10, 10 PM $ 0.0000435
-0.56%
$ 43,548 $ 41,270
Apr 10, 9 PM $ 0.0000437
-0.05%
$ 43,735 $ 41,489
Apr 10, 8 PM $ 0.0000437
-0.13%
$ 43,690 $ 41,457
Apr 10, 7 PM $ 0.0000437
-0.02%
$ 43,677 $ 41,448
Apr 10, 6 PM $ 0.0000436
-0.04%
$ 43,646 $ 41,387
Apr 10, 5 PM $ 0.0000436
+0.09%
$ 43,637 $ 41,366
Apr 10, 4 PM $ 0.0000435
+0.78%
$ 43,542 $ 41,303
Apr 10, 3 PM $ 0.0000433
-0.65%
$ 43,283 $ 40,943
Apr 10, 2 PM $ 0.0000436
+0.93%
$ 43,571 $ 41,277
Apr 10, 1 PM $ 0.0000431
+0.01%
$ 43,126 $ 40,901
Apr 10, 12 PM $ 0.0000432
+0.24%
$ 43,177 $ 40,852
Apr 10, 11 AM $ 0.0000431
+1.07%
$ 43,143 $ 40,808
Apr 10, 10 AM $ 0.0000427
+0.02%
$ 42,653 $ 40,442
Apr 10, 9 AM $ 0.0000426
+0.41%
$ 42,612 $ 40,402
Apr 10, 8 AM $ 0.0000424
+0.23%
$ 42,412 $ 40,206
Apr 10, 7 AM $ 0.0000424
-0.22%
$ 42,356 $ 40,089
Apr 10, 6 AM $ 0.0000425
-0.46%
$ 42,472 $ 40,218
Apr 10, 5 AM $ 0.0000427
+0.11%
$ 42,699 $ 40,427
Apr 10, 4 AM $ 0.0000426
+0.36%
$ 42,615 $ 40,409
Apr 10, 3 AM $ 0.0000425
-0.08%
$ 42,466 $ 40,227
Apr 10, 2 AM $ 0.0000425
-0.35%
$ 42,532 $ 40,264
Apr 10, 1 AM $ 0.0000427
+0.25%
$ 42,736 $ 40,438
Apr 10, 12 AM $ 0.0000426
+0.24%
$ 42,631 $ 40,387
Apr 9, 11 PM $ 0.0000425
-0.61%
$ 42,531 $ 40,291