OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000389
+0.52%
$ 38,919 $ 36,871
Jun 1, 6 PM $ 0.0000387
+0.07%
$ 38,726 $ 36,681
Jun 1, 5 PM $ 0.0000387
+0.87%
$ 38,706 $ 36,664
Jun 1, 4 PM $ 0.0000383
+0.28%
$ 38,348 $ 36,353
Jun 1, 3 PM $ 0.0000383
+0.20%
$ 38,285 $ 36,229
Jun 1, 2 PM $ 0.0000382
-0.15%
$ 38,223 $ 36,201
Jun 1, 1 PM $ 0.0000384
-0.72%
$ 38,353 $ 36,266
Jun 1, 12 PM $ 0.0000386
+0.39%
$ 38,644 $ 36,601
Jun 1, 11 AM $ 0.0000385
+0.01%
$ 38,545 $ 36,471
Jun 1, 10 AM $ 0.0000386
-0.10%
$ 38,567 $ 36,514
Jun 1, 9 AM $ 0.0000386
+0.30%
$ 38,623 $ 36,576
Jun 1, 8 AM $ 0.0000385
+0.18%
$ 38,470 $ 36,483
Jun 1, 7 AM $ 0.0000384
-0.51%
$ 38,400 $ 36,382
Jun 1, 6 AM $ 0.0000386
-0.39%
$ 38,611 $ 36,568
Jun 1, 5 AM $ 0.0000388
-0.19%
$ 38,786 $ 36,724
Jun 1, 4 AM $ 0.0000388
-0.52%
$ 38,832 $ 36,817
Jun 1, 3 AM $ 0.0000391
+0.07%
$ 39,095 $ 36,983
Jun 1, 2 AM $ 0.0000391
+0.76%
$ 39,085 $ 37,012
Jun 1, 1 AM $ 0.0000389
-0.67%
$ 38,885 $ 36,749
Jun 1, 12 AM $ 0.0000392
+0.55%
$ 39,199 $ 37,090
May 31, 11 PM $ 0.000039
-0.32%
$ 38,979 $ 36,935
May 31, 10 PM $ 0.0000391
+0.02%
$ 39,088 $ 37,048
May 31, 9 PM $ 0.0000391
+0.26%
$ 39,072 $ 37,026
May 31, 8 PM $ 0.0000389
+0.25%
$ 38,940 $ 36,921
May 31, 7 PM $ 0.0000388
-0.09%
$ 38,825 $ 36,799
May 31, 6 PM $ 0.0000389
-0.28%
$ 38,854 $ 36,818
May 31, 5 PM $ 0.000039
+0.16%
$ 38,965 $ 36,913
May 31, 4 PM $ 0.0000389
-0.51%
$ 38,864 $ 36,857
May 31, 3 PM $ 0.0000391
+0.07%
$ 39,067 $ 37,011
May 31, 2 PM $ 0.0000391
-0.46%
$ 39,070 $ 36,985
May 31, 1 PM $ 0.0000393
-0.01%
$ 39,264 $ 37,185
May 31, 12 PM $ 0.0000393
+0.00%
$ 39,294 $ 37,204
May 31, 11 AM $ 0.0000393
+0.13%
$ 39,284 $ 37,230
May 31, 10 AM $ 0.0000392
-0.23%
$ 39,220 $ 37,169
May 31, 9 AM $ 0.0000394
+0.00%
$ 39,366 $ 37,241
May 31, 8 AM $ 0.0000393
+0.00%
$ 39,319 $ 37,296
May 31, 7 AM $ 0.0000393
-0.29%
$ 39,318 $ 37,252
May 31, 6 AM $ 0.0000394
+0.05%
$ 39,441 $ 37,360
May 31, 5 AM $ 0.0000394
-0.21%
$ 39,420 $ 37,349
May 31, 4 AM $ 0.0000395
-0.01%
$ 39,498 $ 37,424
May 31, 3 AM $ 0.0000395
+0.14%
$ 39,516 $ 37,423
May 31, 2 AM $ 0.0000394
+0.04%
$ 39,429 $ 37,385
May 31, 1 AM $ 0.0000394
+0.18%
$ 39,438 $ 37,340
May 31, 12 AM $ 0.0000393
+0.15%
$ 39,332 $ 37,296
May 30, 11 PM $ 0.0000393
-0.03%
$ 39,274 $ 37,208
May 30, 10 PM $ 0.0000393
-0.32%
$ 39,284 $ 37,222
May 30, 9 PM $ 0.0000394
+0.13%
$ 39,411 $ 37,337
May 30, 8 PM $ 0.0000394
-0.11%
$ 39,356 $ 37,289
May 30, 7 PM $ 0.0000394
+0.05%
$ 39,397 $ 37,325
May 30, 6 PM $ 0.0000394
+0.04%
$ 39,386 $ 37,308