OpenVision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000451
+0.00%
$ 45,120 $ 42,706
9:28 AM $ 0.0000452
+0.00%
$ 45,179 $ 42,747
9:23 AM $ 0.0000452
+0.00%
$ 45,170 $ 42,803
9:18 AM $ 0.0000451
+0.00%
$ 45,121 $ 42,795
9:13 AM $ 0.0000451
+0.00%
$ 45,105 $ 42,749
9:08 AM $ 0.0000451
+0.00%
$ 45,112 $ 42,733
9:03 AM $ 0.0000451
+0.00%
$ 45,148 $ 42,740
8:58 AM $ 0.0000452
+0.00%
$ 45,180 $ 42,774
8:53 AM $ 0.0000452
+0.00%
$ 45,231 $ 42,804
8:48 AM $ 0.0000451
+0.00%
$ 45,141 $ 42,852
8:43 AM $ 0.0000451
+0.00%
$ 45,089 $ 42,767
8:38 AM $ 0.0000451
+0.00%
$ 45,096 $ 42,718
8:33 AM $ 0.0000451
+0.00%
$ 45,111 $ 42,724
8:28 AM $ 0.0000451
+0.00%
$ 45,056 $ 42,739
8:23 AM $ 0.000045
+0.00%
$ 44,995 $ 42,687
8:18 AM $ 0.000045
+0.00%
$ 45,010 $ 42,629
8:13 AM $ 0.0000451
+0.00%
$ 45,058 $ 42,643
8:08 AM $ 0.0000451
+0.00%
$ 45,055 $ 42,689
8:03 AM $ 0.0000451
+0.00%
$ 45,061 $ 42,685
7:58 AM $ 0.0000451
+0.00%
$ 45,083 $ 42,691
7:53 AM $ 0.0000451
+0.00%
$ 45,096 $ 42,712
7:48 AM $ 0.0000451
+0.00%
$ 45,109 $ 42,724
7:43 AM $ 0.0000451
+0.00%
$ 45,059 $ 42,736
7:38 AM $ 0.000045
+0.00%
$ 45,035 $ 42,689
7:33 AM $ 0.0000451
+0.00%
$ 45,051 $ 42,666
7:28 AM $ 0.000045
+0.00%
$ 44,997 $ 42,682
7:23 AM $ 0.000045
+0.00%
$ 44,972 $ 42,630
7:18 AM $ 0.0000449
+0.00%
$ 44,949 $ 42,607
7:13 AM $ 0.0000449
+0.00%
$ 44,949 $ 42,585
7:08 AM $ 0.000045
+0.00%
$ 44,974 $ 42,585
7:03 AM $ 0.000045
+0.00%
$ 45,032 $ 42,609
6:58 AM $ 0.000045
+0.00%
$ 45,039 $ 42,663
6:53 AM $ 0.0000451
+0.00%
$ 45,066 $ 42,671
6:48 AM $ 0.0000451
+0.00%
$ 45,078 $ 42,696
6:43 AM $ 0.000045
+0.00%
$ 45,038 $ 42,708
6:38 AM $ 0.0000449
+0.00%
$ 44,933 $ 42,670
6:33 AM $ 0.0000449
+0.00%
$ 44,865 $ 42,570
6:28 AM $ 0.0000449
+0.00%
$ 44,861 $ 42,505
6:23 AM $ 0.0000449
+0.00%
$ 44,882 $ 42,502
6:18 AM $ 0.0000449
+0.00%
$ 44,892 $ 42,522
6:13 AM $ 0.0000449
+0.00%
$ 44,899 $ 42,531
6:08 AM $ 0.0000449
+0.00%
$ 44,921 $ 42,537
6:03 AM $ 0.0000449
+0.00%
$ 44,949 $ 42,559
Download