OpenVision Historical Data

VISION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000607
-0.44%
$ 60,700 $ 57,540
Dec 15, 6 AM $ 0.000061
+0.67%
$ 60,997 $ 57,763
Dec 15, 5 AM $ 0.0000606
-0.21%
$ 60,576 $ 57,405
Dec 15, 4 AM $ 0.0000606
+0.31%
$ 60,627 $ 57,510
Dec 15, 3 AM $ 0.0000605
-0.17%
$ 60,497 $ 57,258
Dec 15, 2 AM $ 0.0000606
+0.17%
$ 60,593 $ 57,412
Dec 15, 1 AM $ 0.0000605
+1.26%
$ 60,451 $ 57,310
Dec 15, 12 AM $ 0.0000595
-0.04%
$ 59,544 $ 56,558
Dec 14, 11 PM $ 0.0000595
-0.11%
$ 59,484 $ 56,433
Dec 14, 10 PM $ 0.0000595
-0.64%
$ 59,456 $ 56,420
Dec 14, 9 PM $ 0.0000599
-0.10%
$ 59,854 $ 56,690
Dec 14, 8 PM $ 0.00006
-0.04%
$ 60,012 $ 56,761
Dec 14, 7 PM $ 0.0000601
-0.31%
$ 60,065 $ 56,878
Dec 14, 6 PM $ 0.0000602
+0.29%
$ 60,156 $ 57,083
Dec 14, 5 PM $ 0.0000599
-0.28%
$ 59,926 $ 56,830
Dec 14, 4 PM $ 0.00006
+0.26%
$ 60,048 $ 56,933
Dec 14, 3 PM $ 0.0000599
-0.04%
$ 59,890 $ 56,742
Dec 14, 2 PM $ 0.0000598
-0.57%
$ 59,787 $ 56,765
Dec 14, 1 PM $ 0.00006
-0.33%
$ 60,049 $ 56,966
Dec 14, 12 PM $ 0.0000602
+0.55%
$ 60,239 $ 57,079
Dec 14, 11 AM $ 0.0000598
-1.00%
$ 59,751 $ 56,759
Dec 14, 10 AM $ 0.0000603
-0.09%
$ 60,341 $ 57,183
Dec 14, 9 AM $ 0.0000604
-0.22%
$ 60,406 $ 57,222
Dec 14, 8 AM $ 0.0000605
+0.01%
$ 60,531 $ 57,355
Dec 14, 7 AM $ 0.0000605
+0.14%
$ 60,501 $ 57,341
Dec 14, 6 AM $ 0.0000604
-0.05%
$ 60,418 $ 57,240
Dec 14, 5 AM $ 0.0000605
+0.09%
$ 60,485 $ 57,271
Dec 14, 4 AM $ 0.0000604
-0.27%
$ 60,431 $ 57,252
Dec 14, 3 AM $ 0.0000606
-0.03%
$ 60,593 $ 57,409
Dec 14, 2 AM $ 0.0000606
+0.07%
$ 60,620 $ 57,424
Dec 14, 1 AM $ 0.0000606
+0.00%
$ 60,571 $ 57,392
Dec 14, 12 AM $ 0.0000606
+0.14%
$ 60,605 $ 57,386
Dec 13, 11 PM $ 0.0000605
+0.08%
$ 60,512 $ 57,335
Dec 13, 10 PM $ 0.0000605
+0.26%
$ 60,463 $ 57,284
Dec 13, 9 PM $ 0.0000603
-0.07%
$ 60,267 $ 57,137
Dec 13, 8 PM $ 0.0000604
-0.03%
$ 60,354 $ 57,138
Dec 13, 7 PM $ 0.0000604
+0.21%
$ 60,384 $ 57,196
Dec 13, 6 PM $ 0.0000603
+0.13%
$ 60,310 $ 57,087
Dec 13, 5 PM $ 0.0000602
-0.17%
$ 60,237 $ 57,067
Dec 13, 4 PM $ 0.0000603
-0.12%
$ 60,343 $ 57,166
Dec 13, 3 PM $ 0.0000604
-0.19%
$ 60,372 $ 57,236
Dec 13, 2 PM $ 0.0000604
+0.06%
$ 60,437 $ 57,303
Dec 13, 1 PM $ 0.0000604
-0.17%
$ 60,371 $ 57,222
Dec 13, 12 PM $ 0.0000604
-0.29%
$ 60,448 $ 57,294
Dec 13, 11 AM $ 0.0000606
-0.19%
$ 60,637 $ 57,437
Dec 13, 10 AM $ 0.0000608
+0.42%
$ 60,845 $ 57,557
Dec 13, 9 AM $ 0.0000606
+0.12%
$ 60,608 $ 57,403
Dec 13, 8 AM $ 0.0000606
+0.74%
$ 60,564 $ 57,352
Dec 13, 7 AM $ 0.0000601
-0.02%
$ 60,096 $ 56,956
Dec 13, 6 AM $ 0.0000601
+0.15%
$ 60,088 $ 56,947