OpenVision Historical Data

VISION Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0000896
+0.29%
$ 89,587 $ 70,104
Oct 22, 1 AM $ 0.0000894
+1.11%
$ 89,369 $ 70,111
Oct 22, 12 AM $ 0.0000885
-0.81%
$ 88,547 $ 70,079
Oct 21, 11 PM $ 0.0000891
-1.09%
$ 89,149 $ 69,253
Oct 21, 10 PM $ 0.00009
-1.34%
$ 89,980 $ 69,507
Oct 21, 5 PM $ 0.0000912
-0.74%
$ 91,248 $ 66,390
Oct 21, 4 PM $ 0.0000925
+1.17%
$ 92,470 $ 65,394
Oct 21, 3 PM $ 0.0000915
+3.18%
$ 91,461 $ 65,090
Oct 21, 2 PM $ 0.0000877
-7.54%
$ 87,729 $ 63,186
Oct 21, 1 PM $ 0.0000947
-1.32%
$ 94,685 $ 60,615
Oct 21, 12 PM $ 0.0000962
+14.53%
$ 96,152 $ 62,497
Oct 21, 11 AM $ 0.0000841
+0.28%
$ 84,060 $ 62,900
Oct 21, 10 AM $ 0.0000839
-0.46%
$ 83,873 $ 63,248
Oct 21, 8 AM $ 0.0000841
+0.27%
$ 84,129 $ 65,941
Oct 21, 7 AM $ 0.0000841
-0.58%
$ 84,061 $ 65,901
Oct 21, 6 AM $ 0.0000847
+1.26%
$ 84,688 $ 66,447
Oct 21, 5 AM $ 0.0000835
-0.64%
$ 83,482 $ 66,981
Oct 21, 4 AM $ 0.0000839
-1.11%
$ 83,895 $ 66,029
Oct 21, 3 AM $ 0.0000852
-0.59%
$ 85,237 $ 67,770
Oct 21, 2 AM $ 0.0000859
+0.93%
$ 85,853 $ 69,212
Oct 21, 12 AM $ 0.0000862
+0.00%
$ -- $ 68,994
Oct 20, 11 PM $ 0.0000862
-0.16%
$ 86,241 $ 69,220
Oct 20, 10 PM $ 0.000086
+0.27%
$ 85,961 $ 70,153
Oct 20, 9 PM $ 0.0000855
-1.35%
$ 85,536 $ 70,864
Oct 20, 8 PM $ 0.0000865
+0.56%
$ 86,505 $ 71,529
Oct 20, 6 PM $ 0.0000847
+0.00%
$ -- $ 70,967
Oct 20, 5 PM $ 0.0000846
-0.45%
$ 84,627 $ 71,492
Oct 20, 4 PM $ 0.0000847
-1.80%
$ 84,730 $ 73,236
Oct 20, 1 PM $ 0.0000982
+0.00%
$ 98,154 $ 75,339
Oct 20, 9 AM $ 0.0000872
-0.01%
$ 87,162 $ 74,010
Oct 20, 8 AM $ 0.0000876
+0.07%
$ 87,554 $ 72,719
Oct 20, 7 AM $ 0.0000985
-0.95%
$ 98,526 $ 72,711
Oct 20, 6 AM $ 0.0000992
-0.14%
$ 99,169 $ 72,601
Oct 20, 5 AM $ 0.000087
+0.80%
$ 86,953 $ 71,891
Oct 20, 4 AM $ 0.0000862
+0.47%
$ 86,198 $ 71,518
Oct 20, 3 AM $ 0.0000858
-10.68%
$ 85,765 $ 70,518
Oct 20, 2 AM $ 0.0000964
-0.76%
$ 96,449 $ 68,099
Oct 20, 1 AM $ 0.0000975
+0.76%
$ 97,549 $ 70,204
Oct 19, 10 PM $ 0.000112
+0.00%
$ 111,646 $ 69,832
Oct 19, 7 PM $ 0.0001
-0.73%
$ 100,375 $ 70,669
Oct 19, 6 PM $ 0.000101
+0.32%
$ 101,112 $ 69,602
Oct 19, 2 PM $ 0.0000994
-0.12%
$ 99,357 $ 69,188
Oct 19, 1 PM $ 0.0000993
+0.77%
$ 99,344 $ 68,626
Oct 19, 12 PM $ 0.0000983
+0.73%
$ 98,270 $ 66,481
Oct 19, 11 AM $ 0.0000978
-0.84%
$ 97,834 $ 64,806
Oct 19, 10 AM $ 0.0000987
-0.29%
$ 98,662 $ 65,996
Oct 19, 9 AM $ 0.0000984
+0.89%
$ 98,424 $ 67,502
Oct 19, 8 AM $ 0.0000975
-0.13%
$ 97,497 $ 67,170
Oct 19, 3 AM $ 0.00011
+0.51%
$ 110,319 $ 69,551
Oct 19, 2 AM $ 0.00011
+0.22%
$ 109,783 $ 69,534