OpenVision Historical Data

VISION Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00011
+0.22%
$ 109,783 $ 69,534
Oct 19, 1 AM $ 0.000109
-0.22%
$ 109,313 $ 68,593
Oct 19, 12 AM $ 0.000109
-0.85%
$ 109,276 $ 68,606
Oct 18, 11 PM $ 0.00011
+0.21%
$ 109,920 $ 69,527
Oct 18, 10 PM $ 0.000106
+0.00%
$ -- $ 68,052
Oct 18, 9 PM $ 0.000106
-0.72%
$ 105,663 $ 68,053
Oct 18, 8 PM $ 0.000107
+0.29%
$ 106,502 $ 67,554
Oct 18, 7 PM $ 0.000106
+0.70%
$ 106,024 $ 66,805
Oct 18, 6 PM $ 0.000106
+0.51%
$ 105,652 $ 67,046
Oct 18, 12 PM $ 0.000108
+0.17%
$ 107,985 $ 65,780
Oct 18, 11 AM $ 0.000107
+0.19%
$ 107,478 $ 65,958
Oct 18, 10 AM $ 0.000107
-0.15%
$ 107,374 $ 65,010
Oct 18, 6 AM $ 0.000107
+0.38%
$ 107,482 $ 66,333
Oct 18, 5 AM $ 0.000107
-0.28%
$ 107,064 $ 66,748
Oct 18, 4 AM $ 0.000107
-2.61%
$ 107,336 $ 66,487
Oct 18, 3 AM $ 0.00011
+0.42%
$ 110,213 $ 68,536
Oct 18, 2 AM $ 0.00011
+0.95%
$ 109,961 $ 66,846
Oct 18, 1 AM $ 0.000109
+0.02%
$ 108,811 $ 66,158
Oct 18, 12 AM $ 0.000109
+0.31%
$ 108,800 $ 65,421
Oct 17, 11 PM $ 0.000108
-1.36%
$ 108,336 $ 64,520
Oct 17, 10 PM $ 0.00011
-0.96%
$ 109,810 $ 66,272
Oct 17, 9 PM $ 0.000111
+0.18%
$ 110,811 $ 67,496
Oct 17, 7 PM $ 0.00011
+0.49%
$ 109,750 $ 68,450
Oct 17, 6 PM $ 0.000109
+1.19%
$ 109,035 $ 69,274
Oct 17, 5 PM $ 0.000108
-0.69%
$ 107,591 $ 68,384
Oct 17, 4 PM $ 0.000109
+0.10%
$ 108,576 $ 66,497
Oct 17, 3 PM $ 0.0000937
-0.11%
$ 93,747 $ 67,734
Oct 17, 2 PM $ 0.000094
+1.33%
$ 93,970 $ 67,830
Oct 17, 8 AM $ 0.00013
-1.67%
$ 129,829 $ 68,605
Oct 17, 7 AM $ 0.000132
-0.22%
$ 131,862 $ 67,443
Oct 17, 6 AM $ 0.000132
-1.25%
$ 132,069 $ 67,410
Oct 17, 3 AM $ 0.00012
-0.59%
$ 120,263 $ 68,807
Oct 17, 2 AM $ 0.000121
+0.37%
$ 120,976 $ 69,182
Oct 17, 1 AM $ 0.000121
-1.04%
$ 120,797 $ 69,599
Oct 17, 12 AM $ 0.000122
+1.36%
$ 121,975 $ 70,294
Oct 16, 11 PM $ 0.00012
-0.50%
$ 119,632 $ 69,256
Oct 16, 9 PM $ 0.00012
-0.21%
$ 119,884 $ 68,118
Oct 16, 8 PM $ 0.00012
-0.72%
$ 119,971 $ 67,430
Oct 16, 7 PM $ 0.000137
-0.71%
$ 137,151 $ 67,889
Oct 16, 6 PM $ 0.000138
+0.69%
$ 138,097 $ 67,304
Oct 16, 5 PM $ 0.00012
-0.04%
$ 120,358 $ 70,715
Oct 16, 4 PM $ 0.00012
+1.14%
$ 119,851 $ 70,610
Oct 16, 3 PM $ 0.000139
-1.00%
$ 139,357 $ 70,979
Oct 16, 2 PM $ 0.000141
+0.54%
$ 140,798 $ 71,489
Oct 16, 1 PM $ 0.000141
+0.35%
$ 140,617 $ 70,303
Oct 16, 11 AM $ 0.000123
-0.33%
$ 122,777 $ 70,736
Oct 16, 10 AM $ 0.000123
+0.14%
$ 123,226 $ 70,992
Oct 16, 9 AM $ 0.000123
+0.70%
$ 123,092 $ 71,651
Oct 16, 3 AM $ 0.00014
-0.48%
$ 140,020 $ 67,555
Oct 16, 2 AM $ 0.000141
+0.22%
$ 141,134 $ 67,361