OpenVision Historical Data

VISION Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00006
-0.09%
$ 59,982 $ 56,840
Dec 13, 4 AM $ 0.0000601
+0.06%
$ 60,059 $ 56,879
Dec 13, 3 AM $ 0.00006
+0.19%
$ 60,044 $ 56,866
Dec 13, 2 AM $ 0.0000599
+0.10%
$ 59,928 $ 56,776
Dec 13, 1 AM $ 0.0000599
-0.17%
$ 59,851 $ 56,718
Dec 13, 12 AM $ 0.0000599
-0.01%
$ 59,923 $ 56,799
Dec 12, 11 PM $ 0.00006
-0.08%
$ 59,972 $ 56,774
Dec 12, 10 PM $ 0.00006
+0.19%
$ 60,013 $ 56,862
Dec 12, 9 PM $ 0.00006
+0.11%
$ 59,957 $ 56,750
Dec 12, 8 PM $ 0.0000598
+0.26%
$ 59,842 $ 56,740
Dec 12, 7 PM $ 0.0000596
-0.80%
$ 59,592 $ 56,550
Dec 12, 6 PM $ 0.0000601
+0.68%
$ 60,066 $ 56,915
Dec 12, 5 PM $ 0.0000597
+0.18%
$ 59,663 $ 56,526
Dec 12, 4 PM $ 0.0000596
-0.52%
$ 59,551 $ 56,426
Dec 12, 3 PM $ 0.0000603
-3.99%
$ 60,265 $ 56,713
Dec 12, 2 PM $ 0.0000626
-0.48%
$ 62,643 $ 59,468
Dec 12, 1 PM $ 0.000063
-0.15%
$ 62,963 $ 59,637
Dec 12, 12 PM $ 0.000063
+0.15%
$ 62,995 $ 59,742
Dec 12, 11 AM $ 0.0000629
-0.23%
$ 62,912 $ 59,591
Dec 12, 10 AM $ 0.0000631
-0.11%
$ 63,084 $ 59,744
Dec 12, 9 AM $ 0.0000631
+0.17%
$ 63,136 $ 59,833
Dec 12, 8 AM $ 0.000063
-0.18%
$ 62,983 $ 59,713
Dec 12, 7 AM $ 0.0000631
-0.14%
$ 63,098 $ 59,775
Dec 12, 6 AM $ 0.0000632
+0.18%
$ 63,173 $ 59,865
Dec 12, 5 AM $ 0.0000631
-0.11%
$ 63,070 $ 59,741
Dec 12, 4 AM $ 0.0000631
+0.02%
$ 63,076 $ 59,820
Dec 12, 3 AM $ 0.0000631
-0.44%
$ 63,095 $ 59,745
Dec 12, 2 AM $ 0.0000632
+0.68%
$ 63,217 $ 60,039
Dec 12, 1 AM $ 0.0000628
+0.54%
$ 62,777 $ 59,487
Dec 12, 12 AM $ 0.0000627
-0.30%
$ 62,674 $ 59,155
Dec 11, 11 PM $ 0.0000629
+0.12%
$ 62,923 $ 59,558
Dec 11, 10 PM $ 0.0000629
-0.56%
$ 62,860 $ 59,542
Dec 11, 9 PM $ 0.0000633
+1.34%
$ 63,328 $ 59,890
Dec 11, 8 PM $ 0.0000625
+0.38%
$ 62,461 $ 59,206
Dec 11, 7 PM $ 0.0000625
+0.20%
$ 62,522 $ 58,954
Dec 11, 6 PM $ 0.0000625
+1.06%
$ 62,544 $ 59,116
Dec 11, 5 PM $ 0.0000618
+0.11%
$ 61,839 $ 58,633
Dec 11, 4 PM $ 0.0000619
+0.27%
$ 61,889 $ 58,523
Dec 11, 3 PM $ 0.0000617
+0.50%
$ 61,663 $ 58,473
Dec 11, 2 PM $ 0.0000615
-0.72%
$ 61,545 $ 58,130
Dec 11, 1 PM $ 0.000062
-0.26%
$ 62,007 $ 58,733
Dec 11, 12 PM $ 0.0000622
+0.26%
$ 62,226 $ 58,898
Dec 11, 11 AM $ 0.0000621
+0.01%
$ 62,080 $ 58,801
Dec 11, 10 AM $ 0.000062
-0.14%
$ 62,013 $ 58,817
Dec 11, 9 AM $ 0.0000622
+0.20%
$ 62,207 $ 58,835
Dec 11, 8 AM $ 0.000062
-0.34%
$ 61,971 $ 58,819
Dec 11, 7 AM $ 0.0000622
+0.03%
$ 62,191 $ 58,914
Dec 11, 6 AM $ 0.0000622
-0.40%
$ 62,192 $ 58,901
Dec 11, 5 AM $ 0.0000624
+0.10%
$ 62,427 $ 59,156
Dec 11, 4 AM $ 0.0000621
+0.26%
$ 62,113 $ 59,084