OpenVision Historical Data

VISION Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000141
+0.22%
$ 141,134 $ 67,361
Oct 16, 1 AM $ 0.000141
-0.17%
$ 140,573 $ 65,756
Oct 15, 11 PM $ 0.000137
-0.08%
$ 137,226 $ 66,424
Oct 15, 10 PM $ 0.000137
-0.10%
$ 137,130 $ 66,317
Oct 15, 9 PM $ 0.000138
-0.25%
$ 137,665 $ 66,056
Oct 15, 5 PM $ 0.000121
-0.73%
$ 121,312 $ 64,411
Oct 15, 4 PM $ 0.000123
+1.12%
$ 122,505 $ 64,919
Oct 15, 3 PM $ 0.000121
-12.82%
$ 121,321 $ 65,189
Oct 15, 2 PM $ 0.00014
-1.03%
$ 139,709 $ 67,233
Oct 15, 1 PM $ 0.000141
-0.51%
$ 141,442 $ 67,952
Oct 15, 12 PM $ 0.000142
-0.99%
$ 141,988 $ 67,758
Oct 15, 11 AM $ 0.000144
+0.21%
$ 143,920 $ 69,221
Oct 15, 10 AM $ 0.000143
-0.07%
$ 143,277 $ 70,707
Oct 15, 8 AM $ 0.000146
+0.00%
$ 146,086 $ 74,656
Oct 15, 6 AM $ 0.000125
-0.35%
$ 125,327 $ 73,299
Oct 15, 5 AM $ 0.000126
-0.64%
$ 125,727 $ 73,987
Oct 15, 4 AM $ 0.000126
+0.33%
$ 126,077 $ 75,188
Oct 15, 3 AM $ 0.000125
-0.84%
$ 125,129 $ 74,378
Oct 15, 2 AM $ 0.000126
-1.04%
$ 126,271 $ 74,688
Oct 14, 10 PM $ 0.000144
-0.25%
$ 144,158 $ 74,266
Oct 14, 9 PM $ 0.000145
+0.02%
$ 144,639 $ 73,358
Oct 14, 8 PM $ 0.000145
+0.34%
$ 145,052 $ 73,725
Oct 14, 7 PM $ 0.000144
-1.49%
$ 143,894 $ 73,504
Oct 14, 6 PM $ 0.000146
+1.81%
$ 145,823 $ 73,330
Oct 14, 5 PM $ 0.000144
+0.11%
$ 143,738 $ 72,179
Oct 14, 4 PM $ 0.000125
+0.33%
$ 125,093 $ 70,522
Oct 14, 3 PM $ 0.000124
+0.63%
$ 124,217 $ 70,605
Oct 14, 2 PM $ 0.000123
+1.32%
$ 123,363 $ 67,502
Oct 14, 1 PM $ 0.000122
+0.56%
$ 122,234 $ 67,630
Oct 14, 12 PM $ 0.000137
-0.15%
$ 136,837 $ 66,809
Oct 14, 11 AM $ 0.000137
+0.43%
$ 137,197 $ 66,839
Oct 14, 10 AM $ 0.000136
-1.15%
$ 135,941 $ 66,447
Oct 14, 9 AM $ 0.000137
-0.40%
$ 137,327 $ 65,071
Oct 14, 8 AM $ 0.000138
-0.28%
$ 137,893 $ 64,605
Oct 14, 7 AM $ 0.000138
-0.17%
$ 139,189 $ 65,114
Oct 14, 6 AM $ 0.000138
-1.70%
$ 138,483 $ 65,895
Oct 14, 5 AM $ 0.000141
-0.33%
$ 140,761 $ 66,414
Oct 14, 4 AM $ 0.000142
-1.42%
$ 141,515 $ 66,537
Oct 14, 2 AM $ 0.000146
+0.19%
$ 146,847 $ 70,194
Oct 14, 1 AM $ 0.000147
-0.30%
$ 146,847 $ 70,314
Oct 14, 12 AM $ 0.00013
+0.00%
$ 130,417 $ 70,231
Oct 13, 11 PM $ 0.00013
-0.90%
$ 130,417 $ 70,235
Oct 13, 10 PM $ 0.000131
+0.36%
$ 131,255 $ 72,595
Oct 13, 9 PM $ 0.000131
-0.89%
$ 130,873 $ 74,019
Oct 13, 8 PM $ 0.000132
-0.41%
$ 132,212 $ 74,917
Oct 13, 7 PM $ 0.000132
+1.39%
$ 132,339 $ 74,645
Oct 13, 6 PM $ 0.00013
+1.18%
$ 130,477 $ 75,156
Oct 13, 5 PM $ 0.000147
-1.83%
$ 146,695 $ 74,442
Oct 13, 4 PM $ 0.000149
+0.36%
$ 149,293 $ 75,624
Oct 13, 3 PM $ 0.000148
+1.14%
$ 148,321 $ 75,748