OpenVision Historical Data

VISION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000603
-0.44%
$ 60,343 $ 57,172
Dec 9, 12 AM $ 0.0000607
-0.04%
$ 60,669 $ 57,423
Dec 8, 11 PM $ 0.0000607
-0.05%
$ 60,730 $ 57,499
Dec 8, 10 PM $ 0.0000608
-0.41%
$ 60,844 $ 57,566
Dec 8, 9 PM $ 0.0000611
+0.22%
$ 61,068 $ 57,880
Dec 8, 8 PM $ 0.0000608
+0.25%
$ 60,843 $ 57,729
Dec 8, 7 PM $ 0.0000606
+0.39%
$ 60,634 $ 57,501
Dec 8, 6 PM $ 0.0000606
+0.32%
$ 60,609 $ 57,220
Dec 8, 5 PM $ 0.0000603
-0.02%
$ 60,298 $ 57,240
Dec 8, 4 PM $ 0.0000605
+0.27%
$ 60,516 $ 57,141
Dec 8, 3 PM $ 0.0000602
-1.86%
$ 60,195 $ 57,181
Dec 8, 2 PM $ 0.0000615
+0.47%
$ 61,453 $ 58,108
Dec 8, 1 PM $ 0.0000612
+0.67%
$ 61,200 $ 57,949
Dec 8, 12 PM $ 0.0000607
-0.51%
$ 60,729 $ 57,594
Dec 8, 11 AM $ 0.000061
-0.61%
$ 61,020 $ 57,832
Dec 8, 10 AM $ 0.0000614
+0.07%
$ 61,373 $ 58,165
Dec 8, 9 AM $ 0.0000613
+0.45%
$ 61,313 $ 58,107
Dec 8, 8 AM $ 0.000061
+0.32%
$ 61,039 $ 57,829
Dec 8, 7 AM $ 0.0000608
-0.12%
$ 60,849 $ 57,646
Dec 8, 6 AM $ 0.000061
+0.16%
$ 60,950 $ 57,719
Dec 8, 5 AM $ 0.0000609
+0.44%
$ 60,948 $ 57,651
Dec 8, 4 AM $ 0.0000607
+0.43%
$ 60,665 $ 57,492
Dec 8, 3 AM $ 0.0000604
-0.03%
$ 60,399 $ 57,226
Dec 8, 2 AM $ 0.0000602
-0.29%
$ 60,246 $ 57,240
Dec 8, 1 AM $ 0.0000605
+1.59%
$ 60,488 $ 57,242
Dec 8, 12 AM $ 0.0000596
+0.37%
$ 59,567 $ 56,413
Dec 7, 11 PM $ 0.0000593
+0.57%
$ 59,261 $ 56,265
Dec 7, 10 PM $ 0.0000593
-0.84%
$ 59,329 $ 55,825
Dec 7, 9 PM $ 0.00006
-1.73%
$ 59,987 $ 56,685
Dec 7, 8 PM $ 0.000061
+0.19%
$ 61,040 $ 57,830
Dec 7, 7 PM $ 0.0000609
+0.16%
$ 60,948 $ 57,720
Dec 7, 6 PM $ 0.0000609
+0.75%
$ 60,941 $ 57,616
Dec 7, 5 PM $ 0.0000606
+3.36%
$ 60,566 $ 57,306
Dec 7, 4 PM $ 0.0000586
+0.16%
$ 58,599 $ 55,517
Dec 7, 3 PM $ 0.0000578
+1.06%
$ 57,838 $ 55,430
Dec 7, 2 PM $ 0.0000574
-2.66%
$ 57,355 $ 54,220
Dec 7, 1 PM $ 0.0000589
-0.54%
$ 58,893 $ 55,822
Dec 7, 12 PM $ 0.0000592
+0.39%
$ 59,225 $ 56,101
Dec 7, 11 AM $ 0.000059
-0.09%
$ 59,007 $ 55,894
Dec 7, 10 AM $ 0.0000591
+0.46%
$ 59,118 $ 55,953
Dec 7, 9 AM $ 0.0000588
-0.26%
$ 58,845 $ 55,750
Dec 7, 8 AM $ 0.0000591
+0.14%
$ 59,082 $ 55,895
Dec 7, 7 AM $ 0.000059
-0.38%
$ 59,021 $ 55,898
Dec 7, 6 AM $ 0.0000592
-0.01%
$ 59,176 $ 56,090
Dec 7, 5 AM $ 0.0000592
-0.03%
$ 59,176 $ 56,067
Dec 7, 4 AM $ 0.0000592
-0.23%
$ 59,192 $ 56,079
Dec 7, 3 AM $ 0.0000593
+0.12%
$ 59,332 $ 56,207
Dec 7, 2 AM $ 0.0000592
+0.06%
$ 59,229 $ 56,145
Dec 7, 1 AM $ 0.0000592
+0.13%
$ 59,242 $ 56,079
Dec 7, 12 AM $ 0.0000592
+0.20%
$ 59,151 $ 56,054