OpenVision Historical Data

VISION Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000148
+1.14%
$ 148,321 $ 75,748
Oct 13, 2 PM $ 0.000147
-1.64%
$ 146,906 $ 75,845
Oct 13, 1 PM $ 0.00013
-0.04%
$ 129,990 $ 76,672
Oct 13, 11 AM $ 0.000147
-1.60%
$ 146,900 $ 75,834
Oct 13, 10 AM $ 0.000149
-0.13%
$ 149,275 $ 76,828
Oct 13, 7 AM $ 0.000149
+0.55%
$ 148,890 $ 77,935
Oct 13, 6 AM $ 0.000147
+0.64%
$ 147,272 $ 77,619
Oct 13, 5 AM $ 0.000147
-0.13%
$ 146,590 $ 76,393
Oct 13, 4 AM $ 0.000146
-0.93%
$ 146,458 $ 76,551
Oct 13, 3 AM $ 0.000148
-0.70%
$ 148,023 $ 75,498
Oct 13, 2 AM $ 0.000149
-0.34%
$ 149,074 $ 76,095
Oct 13, 1 AM $ 0.000131
+0.09%
$ 130,937 $ 77,267
Oct 13, 12 AM $ 0.00013
-0.44%
$ 130,483 $ 75,831
Oct 12, 11 PM $ 0.000148
-0.38%
$ 148,321 $ 75,521
Oct 12, 10 PM $ 0.000149
+0.73%
$ 149,078 $ 75,324
Oct 12, 9 PM $ 0.000146
-0.71%
$ 145,796 $ 73,543
Oct 12, 8 PM $ 0.000147
+0.07%
$ 147,252 $ 72,689
Oct 12, 7 PM $ 0.00013
+1.24%
$ 130,087 $ 73,088
Oct 12, 6 PM $ 0.000128
+0.09%
$ 128,275 $ 72,624
Oct 12, 5 PM $ 0.000129
+0.26%
$ 128,551 $ 73,619
Oct 12, 4 PM $ 0.000129
+1.54%
$ 128,768 $ 73,194
Oct 12, 3 PM $ 0.000143
+0.43%
$ 142,876 $ 70,172
Oct 12, 2 PM $ 0.00014
+1.94%
$ 139,591 $ 69,416
Oct 12, 11 AM $ 0.000119
-0.36%
$ 118,877 $ 68,125
Oct 12, 10 AM $ 0.000119
-1.29%
$ 119,370 $ 69,503
Oct 12, 9 AM $ 0.000121
-10.42%
$ 120,705 $ 70,318
Oct 12, 7 AM $ 0.00012
-0.22%
$ 119,930 $ 71,367
Oct 12, 5 AM $ 0.000135
+0.07%
$ 134,892 $ 71,403
Oct 12, 4 AM $ 0.000135
+0.36%
$ 135,312 $ 71,819
Oct 12, 3 AM $ 0.000135
+2.30%
$ 134,800 $ 71,999
Oct 12, 2 AM $ 0.000132
+0.24%
$ 132,130 $ 70,974
Oct 12, 1 AM $ 0.000132
+0.10%
$ 131,504 $ 70,994
Oct 12, 12 AM $ 0.000131
-1.16%
$ 131,422 $ 71,582
Oct 11, 11 PM $ 0.000133
-0.80%
$ 132,994 $ 71,741
Oct 11, 10 PM $ 0.000134
+0.67%
$ 134,071 $ 71,983
Oct 11, 9 PM $ 0.000133
+0.78%
$ 133,078 $ 71,691
Oct 11, 8 PM $ 0.000132
-0.19%
$ 132,053 $ 70,290
Oct 11, 7 PM $ 0.000118
-1.86%
$ 117,803 $ 70,955
Oct 11, 5 PM $ 0.000136
-0.09%
$ 136,013 $ 72,676
Oct 11, 4 PM $ 0.000136
+0.20%
$ 135,517 $ 72,009
Oct 11, 3 PM $ 0.000135
+14.14%
$ 135,138 $ 71,855
Oct 11, 2 PM $ 0.000119
+0.07%
$ 118,575 $ 72,634
Oct 11, 1 PM $ 0.000136
+0.16%
$ 136,289 $ 71,363
Oct 11, 12 PM $ 0.000136
+0.45%
$ 136,156 $ 72,776
Oct 11, 11 AM $ 0.000119
-0.81%
$ 119,030 $ 71,174
Oct 11, 10 AM $ 0.00012
+0.01%
$ 119,992 $ 70,633
Oct 11, 9 AM $ 0.00012
+1.39%
$ 120,158 $ 71,619
Oct 11, 8 AM $ 0.000119
+1.58%
$ 118,515 $ 70,598
Oct 11, 7 AM $ 0.000135
+0.28%
$ 134,537 $ 69,360
Oct 11, 6 AM $ 0.000135
+0.90%
$ 134,723 $ 70,553