OpenVision Historical Data

VISION Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000059
-0.18%
$ 59,002 $ 55,930
Dec 6, 10 PM $ 0.0000592
+0.09%
$ 59,151 $ 55,998
Dec 6, 9 PM $ 0.0000591
+0.07%
$ 59,099 $ 55,987
Dec 6, 8 PM $ 0.0000591
+0.39%
$ 59,069 $ 55,951
Dec 6, 7 PM $ 0.0000588
-0.42%
$ 58,849 $ 55,746
Dec 6, 6 PM $ 0.0000592
-0.26%
$ 59,158 $ 55,988
Dec 6, 5 PM $ 0.0000593
+0.03%
$ 59,311 $ 56,192
Dec 6, 4 PM $ 0.0000594
+0.33%
$ 59,358 $ 56,174
Dec 6, 3 PM $ 0.0000592
-0.35%
$ 59,179 $ 56,052
Dec 6, 2 PM $ 0.0000593
+0.53%
$ 59,309 $ 56,261
Dec 6, 1 PM $ 0.000059
+0.17%
$ 58,995 $ 55,895
Dec 6, 12 PM $ 0.0000589
-0.27%
$ 58,885 $ 55,796
Dec 6, 11 AM $ 0.0000591
+0.29%
$ 59,062 $ 55,940
Dec 6, 10 AM $ 0.0000589
+0.07%
$ 58,918 $ 55,795
Dec 6, 9 AM $ 0.0000589
+0.49%
$ 58,886 $ 55,778
Dec 6, 8 AM $ 0.0000586
-0.36%
$ 58,620 $ 55,519
Dec 6, 7 AM $ 0.0000588
-0.34%
$ 58,841 $ 55,740
Dec 6, 6 AM $ 0.000059
-0.05%
$ 59,023 $ 55,939
Dec 6, 5 AM $ 0.000059
+0.10%
$ 59,027 $ 55,945
Dec 6, 4 AM $ 0.0000589
-0.14%
$ 58,948 $ 55,870
Dec 6, 3 AM $ 0.0000591
+0.40%
$ 59,064 $ 55,929
Dec 6, 2 AM $ 0.0000588
-0.01%
$ 58,801 $ 55,738
Dec 6, 1 AM $ 0.0000588
+0.11%
$ 58,841 $ 55,714
Dec 6, 12 AM $ 0.0000587
+0.03%
$ 58,746 $ 55,687
Dec 5, 11 PM $ 0.0000587
-0.22%
$ 58,730 $ 55,639
Dec 5, 10 PM $ 0.0000589
+0.39%
$ 58,877 $ 55,766
Dec 5, 9 PM $ 0.0000587
-0.07%
$ 58,672 $ 55,566
Dec 5, 8 PM $ 0.0000587
-0.48%
$ 58,678 $ 55,624
Dec 5, 7 PM $ 0.0000589
+0.72%
$ 58,908 $ 55,862
Dec 5, 6 PM $ 0.0000585
-0.58%
$ 58,533 $ 55,413
Dec 5, 5 PM $ 0.0000587
+0.03%
$ 58,736 $ 55,778
Dec 5, 4 PM $ 0.0000585
-3.27%
$ 58,457 $ 55,628
Dec 5, 3 PM $ 0.0000607
+0.74%
$ 60,691 $ 57,256
Dec 5, 2 PM $ 0.0000601
-0.39%
$ 60,087 $ 57,079
Dec 5, 1 PM $ 0.0000601
-1.04%
$ 60,149 $ 57,150
Dec 5, 12 PM $ 0.0000608
-0.16%
$ 60,784 $ 57,583
Dec 5, 11 AM $ 0.0000608
-0.37%
$ 60,798 $ 57,681
Dec 5, 10 AM $ 0.000061
+0.92%
$ 61,009 $ 57,814
Dec 5, 9 AM $ 0.0000606
-1.22%
$ 60,551 $ 57,275
Dec 5, 8 AM $ 0.0000613
-0.60%
$ 61,278 $ 58,074
Dec 5, 7 AM $ 0.0000617
+0.16%
$ 61,654 $ 58,408
Dec 5, 6 AM $ 0.0000615
+0.40%
$ 61,520 $ 58,318
Dec 5, 5 AM $ 0.0000613
-0.42%
$ 61,297 $ 58,055
Dec 5, 4 AM $ 0.0000615
-0.16%
$ 61,280 $ 58,319
Dec 5, 3 AM $ 0.0000616
-0.35%
$ 61,618 $ 58,348
Dec 5, 2 AM $ 0.0000619
+0.72%
$ 61,900 $ 58,582
Dec 5, 1 AM $ 0.0000615
+0.62%
$ 61,514 $ 58,226
Dec 5, 12 AM $ 0.0000612
+0.54%
$ 61,208 $ 57,920
Dec 4, 11 PM $ 0.0000609
-0.33%
$ 60,877 $ 57,673
Dec 4, 10 PM $ 0.0000611
+0.69%
$ 61,087 $ 57,880