OpenVision Historical Data

VISION Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000135
+0.28%
$ 134,537 $ 69,360
Oct 11, 6 AM $ 0.000135
+0.90%
$ 134,723 $ 70,553
Oct 11, 5 AM $ 0.000134
-0.40%
$ 133,501 $ 71,776
Oct 11, 4 AM $ 0.000134
+0.51%
$ 133,808 $ 70,494
Oct 11, 3 AM $ 0.000133
-2.25%
$ 132,815 $ 69,247
Oct 11, 2 AM $ 0.000136
+2.69%
$ 136,370 $ 69,521
Oct 11, 1 AM $ 0.000133
+9.94%
$ 133,283 $ 67,453
Oct 11, 12 AM $ 0.00012
+0.04%
$ 120,272 $ 71,345
Oct 10, 11 PM $ 0.000121
+5.28%
$ 121,256 $ 71,999
Oct 10, 10 PM $ 0.000116
-0.80%
$ 115,621 $ 70,861
Oct 10, 9 PM $ 0.000116
-1.93%
$ 115,630 $ 72,205
Oct 10, 8 PM $ 0.000137
+0.43%
$ 136,590 $ 76,387
Oct 10, 7 PM $ 0.000136
-0.92%
$ 136,366 $ 76,317
Oct 10, 6 PM $ 0.000138
-1.34%
$ 137,743 $ 77,503
Oct 10, 5 PM $ 0.00014
-0.47%
$ 139,621 $ 78,560
Oct 10, 4 PM $ 0.000141
+0.18%
$ 141,120 $ 79,015
Oct 10, 3 PM $ 0.000141
-3.06%
$ 141,393 $ 79,514
Oct 10, 12 PM $ 0.000133
+0.69%
$ 132,908 $ 84,546
Oct 10, 11 AM $ 0.000132
+1.16%
$ 131,865 $ 84,159
Oct 10, 10 AM $ 0.00013
+0.09%
$ 129,921 $ 83,915
Oct 10, 8 AM $ 0.000131
-0.22%
$ 131,708 $ 79,991
Oct 10, 7 AM $ 0.000131
+0.05%
$ 131,344 $ 80,206
Oct 10, 6 AM $ 0.000132
-0.49%
$ 131,580 $ 79,983
Oct 10, 4 AM $ 0.000133
+0.00%
$ 150,518 $ 81,294
Oct 10, 1 AM $ 0.000151
+0.60%
$ 150,518 $ 81,464
Oct 10, 12 AM $ 0.00015
-0.23%
$ 149,599 $ 80,650
Oct 9, 11 PM $ 0.00015
-0.06%
$ 149,923 $ 79,729
Oct 9, 5 PM $ 0.000133
-0.43%
$ 132,868 $ 78,227
Oct 9, 3 PM $ 0.000152
-0.69%
$ 151,991 $ 80,482
Oct 9, 2 PM $ 0.000153
-0.27%
$ 152,606 $ 80,302
Oct 9, 1 PM $ 0.000154
+13.33%
$ 153,626 $ 81,252
Oct 9, 11 AM $ 0.000153
+0.43%
$ 153,118 $ 80,834
Oct 9, 10 AM $ 0.000152
-0.62%
$ 152,490 $ 82,409
Oct 9, 9 AM $ 0.000135
+0.79%
$ 134,848 $ 83,187
Oct 9, 8 AM $ 0.000134
-1.82%
$ 134,472 $ 84,679
Oct 9, 7 AM $ 0.000137
-1.10%
$ 136,933 $ 86,729
Oct 9, 6 AM $ 0.000139
-0.75%
$ 138,677 $ 87,337
Oct 9, 5 AM $ 0.00014
+0.48%
$ 140,035 $ 89,399
Oct 8, 11 PM $ 0.000159
-0.17%
$ 158,626 $ 90,180
Oct 8, 10 PM $ 0.000159
+0.90%
$ 159,227 $ 89,200
Oct 8, 9 PM $ 0.000158
-0.12%
$ 158,104 $ 88,370
Oct 8, 8 PM $ 0.000159
+0.34%
$ 158,661 $ 89,509
Oct 8, 7 PM $ 0.000158
+0.76%
$ 158,363 $ 87,806
Oct 8, 6 PM $ 0.000157
-0.08%
$ 157,047 $ 87,097
Oct 8, 5 PM $ 0.00014
+1.60%
$ 140,343 $ 87,991
Oct 8, 11 AM $ 0.000114
-0.26%
$ 113,671 $ 85,288
Oct 8, 10 AM $ 0.000114
+0.96%
$ 113,935 $ 84,650
Oct 8, 9 AM $ 0.000113
-0.39%
$ 113,412 $ 83,804
Oct 8, 7 AM $ 0.000112
+0.22%
$ 112,387 $ 82,229
Oct 8, 6 AM $ 0.000112
+0.20%
$ 112,257 $ 81,892