OpenVision Historical Data

VISION Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000608
-0.41%
$ 60,858 $ 57,481
Dec 4, 8 PM $ 0.000061
+0.60%
$ 60,926 $ 57,801
Dec 4, 7 PM $ 0.0000607
-0.45%
$ 60,690 $ 57,452
Dec 4, 6 PM $ 0.000061
-0.57%
$ 61,011 $ 57,763
Dec 4, 5 PM $ 0.0000612
-0.54%
$ 61,223 $ 58,135
Dec 4, 4 PM $ 0.0000616
-1.27%
$ 61,590 $ 58,319
Dec 4, 3 PM $ 0.0000623
+1.86%
$ 62,281 $ 59,104
Dec 4, 2 PM $ 0.0000615
-0.27%
$ 61,465 $ 57,931
Dec 4, 1 PM $ 0.0000616
-0.14%
$ 61,620 $ 58,388
Dec 4, 12 PM $ 0.0000618
-0.23%
$ 61,803 $ 58,463
Dec 4, 11 AM $ 0.0000619
-0.03%
$ 61,907 $ 58,644
Dec 4, 10 AM $ 0.0000619
-0.47%
$ 61,893 $ 58,670
Dec 4, 9 AM $ 0.0000622
+0.72%
$ 62,249 $ 58,918
Dec 4, 8 AM $ 0.0000618
-0.26%
$ 61,834 $ 58,555
Dec 4, 7 AM $ 0.000062
-0.38%
$ 62,027 $ 58,734
Dec 4, 6 AM $ 0.0000623
+0.74%
$ 62,292 $ 58,992
Dec 4, 5 AM $ 0.0000618
-0.38%
$ 61,753 $ 58,585
Dec 4, 4 AM $ 0.000062
-0.58%
$ 62,034 $ 58,731
Dec 4, 3 AM $ 0.0000623
-0.48%
$ 62,335 $ 59,076
Dec 4, 2 AM $ 0.0000626
+0.56%
$ 62,571 $ 59,339
Dec 4, 1 AM $ 0.0000623
+0.20%
$ 62,269 $ 58,953
Dec 4, 12 AM $ 0.0000623
+0.46%
$ 62,148 $ 58,877
Dec 3, 11 PM $ 0.0000621
+0.29%
$ 61,977 $ 58,706
Dec 3, 10 PM $ 0.0000619
+0.80%
$ 61,862 $ 58,664
Dec 3, 9 PM $ 0.0000612
+0.49%
$ 61,201 $ 58,146
Dec 3, 8 PM $ 0.0000611
+0.54%
$ 61,089 $ 57,697
Dec 3, 7 PM $ 0.0000608
+0.51%
$ 60,817 $ 57,568
Dec 3, 6 PM $ 0.0000607
-0.25%
$ 60,668 $ 57,325
Dec 3, 5 PM $ 0.0000608
+1.37%
$ 60,757 $ 57,619
Dec 3, 4 PM $ 0.0000602
+0.48%
$ 60,231 $ 56,852
Dec 3, 3 PM $ 0.00006
+0.01%
$ 59,960 $ 56,728
Dec 3, 2 PM $ 0.0000599
-0.15%
$ 60,433 $ 56,803
Dec 3, 1 PM $ 0.0000601
+0.37%
$ 60,071 $ 56,864
Dec 3, 12 PM $ 0.0000598
+0.26%
$ 59,826 $ 56,716
Dec 3, 11 AM $ 0.0000597
+0.60%
$ 59,649 $ 56,553
Dec 3, 10 AM $ 0.0000594
-0.09%
$ 59,418 $ 56,224
Dec 3, 9 AM $ 0.0000594
+0.30%
$ 59,412 $ 56,343
Dec 3, 8 AM $ 0.0000593
-0.25%
$ 59,304 $ 56,121
Dec 3, 7 AM $ 0.0000594
-0.24%
$ 59,400 $ 56,284
Dec 3, 6 AM $ 0.0000595
+0.12%
$ 59,510 $ 56,412
Dec 3, 5 AM $ 0.0000595
+0.19%
$ 59,473 $ 56,312
Dec 3, 4 AM $ 0.0000594
+0.79%
$ 59,381 $ 56,258
Dec 3, 3 AM $ 0.0000589
+0.11%
$ 58,949 $ 55,815
Dec 3, 2 AM $ 0.0000589
+0.48%
$ 58,869 $ 55,767
Dec 3, 1 AM $ 0.0000587
+0.60%
$ 58,692 $ 55,501
Dec 3, 12 AM $ 0.0000584
+0.28%
$ 58,387 $ 55,275
Dec 2, 11 PM $ 0.0000582
-0.58%
$ 58,247 $ 55,160
Dec 2, 10 PM $ 0.0000586
+0.63%
$ 58,568 $ 55,509
Dec 2, 9 PM $ 0.0000581
+0.26%
$ 58,045 $ 55,143
Dec 2, 8 PM $ 0.000058
-1.02%
$ 57,988 $ 54,922