OpenVision Historical Data

VISION Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000112
+0.20%
$ 112,257 $ 81,892
Oct 8, 5 AM $ 0.000112
-1.40%
$ 111,958 $ 81,482
Oct 8, 4 AM $ 0.000114
+1.06%
$ 113,977 $ 79,803
Oct 8, 3 AM $ 0.000129
-0.61%
$ 128,593 $ 80,569
Oct 8, 2 AM $ 0.000129
+0.11%
$ 129,140 $ 81,051
Oct 8, 1 AM $ 0.000129
+0.38%
$ 129,184 $ 81,110
Oct 8, 12 AM $ 0.000129
+0.92%
$ 128,654 $ 80,261
Oct 7, 11 PM $ 0.000127
-1.70%
$ 127,246 $ 80,772
Oct 7, 9 PM $ 0.000129
-0.40%
$ 128,732 $ 82,758
Oct 7, 8 PM $ 0.000129
+0.69%
$ 129,480 $ 82,860
Oct 7, 7 PM $ 0.000128
+0.48%
$ 128,049 $ 83,399
Oct 7, 6 PM $ 0.000127
-0.54%
$ 126,980 $ 83,764
Oct 7, 5 PM $ 0.000128
-1.24%
$ 127,647 $ 83,504
Oct 7, 4 PM $ 0.00013
-0.24%
$ 129,503 $ 85,015
Oct 7, 3 PM $ 0.00013
-1.87%
$ 129,589 $ 84,703
Oct 7, 2 PM $ 0.000133
-1.23%
$ 132,761 $ 85,792
Oct 7, 1 PM $ 0.000134
-0.99%
$ 134,267 $ 86,814
Oct 7, 11 AM $ 0.000118
-0.10%
$ 118,328 $ 80,849
Oct 7, 10 AM $ 0.000119
+0.14%
$ 118,729 $ 80,975
Oct 7, 9 AM $ 0.000118
+0.88%
$ 118,488 $ 81,060
Oct 7, 8 AM $ 0.000118
-1.29%
$ 117,772 $ 81,254
Oct 7, 7 AM $ 0.000119
+0.14%
$ 119,262 $ 80,804
Oct 7, 5 AM $ 0.00012
+0.16%
$ 119,815 $ 79,325
Oct 7, 4 AM $ 0.000119
+0.28%
$ 119,439 $ 80,108
Oct 7, 3 AM $ 0.000119
+0.29%
$ 119,015 $ 80,806
Oct 7, 2 AM $ 0.000118
+0.34%
$ 118,340 $ 80,789
Oct 6, 8 PM $ 0.000111
-1.33%
$ 110,568 $ 80,037
Oct 6, 7 PM $ 0.000126
-0.59%
$ 126,322 $ 78,687
Oct 6, 6 PM $ 0.000127
+0.97%
$ 127,451 $ 78,299
Oct 6, 5 PM $ 0.000126
-1.23%
$ 126,263 $ 77,451
Oct 6, 3 PM $ 0.000126
+0.18%
$ 126,304 $ 80,869
Oct 6, 2 PM $ 0.000126
+0.83%
$ 126,367 $ 80,323
Oct 6, 1 PM $ 0.000125
+0.61%
$ 124,650 $ 81,600
Oct 6, 12 PM $ 0.000124
+0.25%
$ 123,871 $ 81,267
Oct 6, 11 AM $ 0.000123
+5.85%
$ 123,362 $ 84,634
Oct 6, 10 AM $ 0.000116
-0.30%
$ 116,178 $ 1,211
Oct 6, 9 AM $ 0.000109
+0.92%
$ 109,362 $ 86,620
Oct 6, 8 AM $ 0.000109
+0.79%
$ 109,065 $ 86,044
Oct 6, 7 AM $ 0.000108
-12.93%
$ 108,316 $ 86,605
Oct 6, 6 AM $ 0.000125
+7.18%
$ 124,833 $ 88,493
Oct 6, 5 AM $ 0.000116
-0.01%
$ 116,465 $ 1,253
Oct 6, 4 AM $ 0.000117
-0.04%
$ 116,578 $ 1,257
Oct 6, 3 AM $ 0.000117
-5.55%
$ 116,693 $ 1,261
Oct 6, 2 AM $ 0.000123
-0.03%
$ 123,266 $ 89,633
Oct 6, 1 AM $ 0.000123
+0.53%
$ 123,458 $ 88,935
Oct 6, 12 AM $ 0.000123
-0.65%
$ 123,204 $ 87,877
Oct 5, 11 PM $ 0.000124
-0.66%
$ 123,627 $ 87,670
Oct 5, 10 PM $ 0.000124
+7.09%
$ 124,397 $ 85,164
Oct 5, 9 PM $ 0.000109
+0.02%
$ 108,586 $ 88,523
Oct 5, 8 PM $ 0.000108
-0.19%
$ 108,313 $ 88,986