OpenVision Historical Data

VISION Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000108
-0.19%
$ 108,313 $ 88,986
Oct 5, 7 PM $ 0.000108
-6.96%
$ 108,353 $ 89,428
Oct 5, 6 PM $ 0.000117
-0.74%
$ 116,944 $ 2,532
Oct 5, 5 PM $ 0.000118
-5.22%
$ 117,890 $ 2,310
Oct 5, 4 PM $ 0.000123
+0.08%
$ 123,338 $ 88,952
Oct 5, 3 PM $ 0.000124
-0.30%
$ 123,837 $ 87,803
Oct 5, 2 PM $ 0.000124
+6.17%
$ 124,168 $ 86,959
Oct 5, 1 PM $ 0.000117
+0.09%
$ 117,076 $ 1,940
Oct 5, 12 PM $ 0.000117
-6.29%
$ 117,032 $ 1,999
Oct 5, 11 AM $ 0.000125
+0.64%
$ 124,602 $ 84,560
Oct 5, 10 AM $ 0.000124
-0.21%
$ 123,813 $ 82,849
Oct 5, 9 AM $ 0.000124
+4.90%
$ 124,197 $ 81,748
Oct 5, 8 AM $ 0.000119
+7.07%
$ 118,631 $ 2,036
Oct 5, 7 AM $ 0.00011
-5.10%
$ 110,404 $ 81,112
Oct 5, 6 AM $ 0.000116
-5.66%
$ 116,293 $ 1,667
Oct 5, 5 AM $ 0.000123
-0.04%
$ 123,327 $ 79,294
Oct 5, 4 AM $ 0.000123
+0.29%
$ 123,436 $ 79,881
Oct 5, 3 AM $ 0.000123
+0.27%
$ 123,113 $ 80,520
Oct 5, 2 AM $ 0.000123
+1.03%
$ 122,500 $ 78,843
Oct 5, 1 AM $ 0.000121
-0.08%
$ 121,279 $ 78,272
Oct 5, 12 AM $ 0.000121
+13.64%
$ 121,412 $ 77,910
Oct 4, 11 PM $ 0.000106
-1.15%
$ 106,455 $ 78,147
Oct 4, 10 PM $ 0.000108
-10.94%
$ 107,716 $ 78,916
Oct 4, 9 PM $ 0.000121
+0.38%
$ 121,060 $ 642
Oct 4, 8 PM $ 0.000121
-5.21%
$ 120,745 $ 664
Oct 4, 7 PM $ 0.000127
+0.40%
$ 127,360 $ 76,095
Oct 4, 6 PM $ 0.000127
-0.78%
$ 126,590 $ 76,437
Oct 4, 5 PM $ 0.000128
+0.77%
$ 127,906 $ 77,785
Oct 4, 4 PM $ 0.000127
-0.58%
$ 126,982 $ 76,808
Oct 4, 3 PM $ 0.000128
-0.65%
$ 127,862 $ 76,776
Oct 4, 2 PM $ 0.000129
-0.04%
$ 128,910 $ 78,213
Oct 4, 1 PM $ 0.000129
+6.90%
$ 129,069 $ 77,895
Oct 4, 12 PM $ 0.000121
+0.04%
$ 120,881 $ 1,156
Oct 4, 11 AM $ 0.000121
+0.10%
$ 121,115 $ 1,221
Oct 4, 10 AM $ 0.000121
+5.35%
$ 121,192 $ 1,096
Oct 4, 9 AM $ 0.000115
-5.56%
$ 115,048 $ 79,558
Oct 4, 8 AM $ 0.000122
-5.43%
$ 121,795 $ 1,095
Oct 4, 7 AM $ 0.000129
+0.02%
$ 128,960 $ 80,480
Oct 4, 6 AM $ 0.000129
-0.76%
$ 129,192 $ 81,516
Oct 4, 5 AM $ 0.00013
-0.18%
$ 130,429 $ 80,544
Oct 4, 4 AM $ 0.000131
+0.65%
$ 130,730 $ 80,502
Oct 4, 3 AM $ 0.00013
+0.43%
$ 130,055 $ 77,850
Oct 4, 2 AM $ 0.000129
-0.16%
$ 129,473 $ 77,761
Oct 4, 1 AM $ 0.00013
+5.34%
$ 129,512 $ 77,383
Oct 4, 12 AM $ 0.000123
-0.37%
$ 122,889 $ 2,203
Oct 3, 11 PM $ 0.000124
+0.12%
$ 123,557 $ 2,006
Oct 3, 10 PM $ 0.000124
-5.25%
$ 123,568 $ 2,005
Oct 3, 9 PM $ 0.000131
-1.16%
$ 130,504 $ 77,414
Oct 3, 8 PM $ 0.000132
+0.28%
$ 131,649 $ 77,126
Oct 3, 7 PM $ 0.000131
-0.04%
$ 131,119 $ 78,825