OpenVision Historical Data

VISION Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000131
-0.04%
$ 131,119 $ 78,825
Oct 3, 6 PM $ 0.000131
+1.11%
$ 130,599 $ 78,792
Oct 3, 5 PM $ 0.000129
-1.01%
$ 129,266 $ 78,044
Oct 3, 4 PM $ 0.000131
+0.64%
$ 131,115 $ 79,748
Oct 3, 3 PM $ 0.000129
+7.20%
$ 128,858 $ 80,554
Oct 3, 2 PM $ 0.000112
-0.56%
$ 112,360 $ 80,266
Oct 3, 1 PM $ 0.000113
+0.47%
$ 113,445 $ 80,259
Oct 3, 12 PM $ 0.000114
+0.12%
$ 113,922 $ 80,816
Oct 3, 11 AM $ 0.000114
-0.05%
$ 113,886 $ 79,779
Oct 3, 10 AM $ 0.000114
+0.85%
$ 113,945 $ 81,072
Oct 3, 9 AM $ 0.000113
+0.45%
$ 113,021 $ 81,522
Oct 3, 8 AM $ 0.000112
+1.11%
$ 112,481 $ 83,940
Oct 3, 7 AM $ 0.000111
-1.63%
$ 111,466 $ 83,162
Oct 3, 6 AM $ 0.000113
-0.02%
$ 113,246 $ 84,040
Oct 3, 5 AM $ 0.000113
-6.40%
$ 113,253 $ 83,567
Oct 3, 4 AM $ 0.000121
-6.10%
$ 120,893 $ 6,890
Oct 3, 3 AM $ 0.000129
+0.81%
$ 128,802 $ 89,101
Oct 3, 2 AM $ 0.000127
+11.67%
$ 127,472 $ 88,535
Oct 3, 1 AM $ 0.000114
+1.91%
$ 113,973 $ 89,350
Oct 3, 12 AM $ 0.000112
-0.82%
$ 112,289 $ 80,106
Oct 2, 11 PM $ 0.000113
-0.56%
$ 113,123 $ 91,866
Oct 2, 10 PM $ 0.000114
-0.52%
$ 113,906 $ 109,041
Oct 2, 9 PM $ 0.000115
-0.71%
$ 114,846 $ 109,765
Oct 2, 8 PM $ 0.000116
-7.35%
$ 115,564 $ 139,373
Oct 2, 7 PM $ 0.000125
-0.59%
$ 124,778 $ 144,578
Oct 2, 6 PM $ 0.000125
+8.42%
$ 125,285 $ 143,253
Oct 2, 5 PM $ 0.000115
-0.28%
$ 115,493 $ 140,416
Oct 2, 4 PM $ 0.000116
+0.83%
$ 115,776 $ 141,294
Oct 2, 3 PM $ 0.000114
+1.64%
$ 114,422 $ 138,856
Oct 2, 2 PM $ 0.000113
-10.61%
$ 112,844 $ 137,575
Oct 2, 1 PM $ 0.000126
-1.37%
$ 126,056 $ 143,696
Oct 2, 12 PM $ 0.000128
+2.34%
$ 127,605 $ 144,898
Oct 2, 11 AM $ 0.000125
+0.12%
$ 124,694 $ 144,821
Oct 2, 10 AM $ 0.000125
+1.39%
$ 124,559 $ 60,904
Oct 2, 9 AM $ 0.000123
+5.05%
$ 122,796 $ 59,719
Oct 2, 8 AM $ 0.000117
+1.02%
$ 116,758 $ 137,087
Oct 2, 7 AM $ 0.000116
-2.24%
$ 115,617 $ 136,647
Oct 2, 6 AM $ 0.000119
-2.43%
$ 118,510 $ 138,610
Oct 2, 5 AM $ 0.000121
-4.99%
$ 121,463 $ 138,869
Oct 2, 4 AM $ 0.000128
-0.15%
$ 127,714 $ 59,491
Oct 2, 3 AM $ 0.000141
-2.53%
$ 140,883 $ 79,238
Oct 1, 8 PM $ 0.000272
-0.90%
$ 271,606 $ 86,342
Oct 1, 7 PM $ 0.000274
+7.01%
$ 274,147 $ 86,707
Oct 1, 6 PM $ 0.000256
+7.39%
$ 256,313 $ 5,404
Oct 1, 5 PM $ 0.000239
-7.12%
$ 238,803 $ 81,368
Oct 1, 4 PM $ 0.000277
+0.56%
$ 277,320 $ 76,470
Oct 1, 3 PM $ 0.000276
+0.03%
$ 275,757 $ 80,675
Oct 1, 2 PM $ 0.000276
+15.24%
$ 275,720 $ 79,327
Oct 1, 1 PM $ 0.000239
+0.73%
$ 238,742 $ 79,601
Oct 1, 12 PM $ 0.000237
+0.98%
$ 236,798 $ 79,109