OpenVision Historical Data

VISION Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000239
+0.73%
$ 238,742 $ 79,601
Oct 1, 12 PM $ 0.000237
+0.98%
$ 236,798 $ 79,109
Oct 1, 11 AM $ 0.000235
-6.01%
$ 234,504 $ 74,724
Oct 1, 10 AM $ 0.00025
-5.26%
$ 249,507 $ 77,979
Oct 1, 9 AM $ 0.000263
+0.49%
$ 262,976 $ 80,111
Oct 1, 8 AM $ 0.000262
+2.46%
$ 262,389 $ 79,761
Oct 1, 7 AM $ 0.000256
+0.58%
$ 255,701 $ 76,996
Oct 1, 6 AM $ 0.000254
-0.63%
$ 254,039 $ 75,131
Oct 1, 5 AM $ 0.000256
+0.11%
$ 255,703 $ 71,194
Oct 1, 4 AM $ 0.000256
+9.03%
$ 255,760 $ 74,993
Oct 1, 3 AM $ 0.000248
-0.95%
$ 248,391 $ 74,780
Oct 1, 2 AM $ 0.000251
-0.98%
$ 251,007 $ 75,586
Oct 1, 1 AM $ 0.00025
+0.39%
$ 249,787 $ 75,868
Oct 1, 12 AM $ 0.000248
+0.16%
$ 248,426 $ 74,723
Download