OpenVision Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000426
+0.24%
$ 42,631 $ 40,387
Apr 9, 11 PM $ 0.0000425
-0.61%
$ 42,531 $ 40,291
Apr 9, 10 PM $ 0.0000428
-0.41%
$ 42,792 $ 40,541
Apr 9, 9 PM $ 0.000043
-0.02%
$ 42,969 $ 40,709
Apr 9, 8 PM $ 0.000043
-0.17%
$ 42,998 $ 40,718
Apr 9, 7 PM $ 0.0000431
+0.48%
$ 43,071 $ 40,806
Apr 9, 6 PM $ 0.0000429
-0.72%
$ 42,852 $ 40,610
Apr 9, 5 PM $ 0.0000431
+0.75%
$ 43,149 $ 40,895
Apr 9, 4 PM $ 0.0000427
-0.82%
$ 42,723 $ 40,577
Apr 9, 3 PM $ 0.0000431
+1.83%
$ 43,067 $ 40,809
Apr 9, 2 PM $ 0.0000423
+0.59%
$ 42,298 $ 40,071
Apr 9, 1 PM $ 0.000042
-0.83%
$ 42,035 $ 39,840
Apr 9, 12 PM $ 0.0000424
+0.02%
$ 42,361 $ 40,158
Apr 9, 11 AM $ 0.0000424
-0.50%
$ 42,371 $ 40,126
Apr 9, 10 AM $ 0.0000426
-0.03%
$ 42,586 $ 40,343
Apr 9, 9 AM $ 0.0000425
+0.12%
$ 42,509 $ 40,358
Apr 9, 8 AM $ 0.0000424
+0.14%
$ 42,432 $ 40,224
Apr 9, 7 AM $ 0.0000424
+0.03%
$ 42,372 $ 40,146
Apr 9, 6 AM $ 0.0000423
-0.12%
$ 42,317 $ 40,131
Apr 9, 5 AM $ 0.0000424
+0.18%
$ 42,384 $ 40,138
Apr 9, 4 AM $ 0.0000423
-0.21%
$ 42,313 $ 40,083
Apr 9, 3 AM $ 0.0000424
-0.06%
$ 42,377 $ 40,171
Apr 9, 2 AM $ 0.0000424
+0.30%
$ 42,424 $ 40,173
Apr 9, 1 AM $ 0.0000423
-0.29%
$ 42,288 $ 40,072
Apr 9, 12 AM $ 0.0000424
-0.39%
$ 42,373 $ 40,182
Apr 8, 11 PM $ 0.0000425
-0.11%
$ 42,534 $ 40,303
Apr 8, 10 PM $ 0.0000427
-0.80%
$ 42,665 $ 40,342
Apr 8, 9 PM $ 0.000043
+0.29%
$ 43,044 $ 40,747
Apr 8, 8 PM $ 0.0000429
+0.07%
$ 42,906 $ 40,661
Apr 8, 7 PM $ 0.0000429
+0.21%
$ 42,883 $ 40,620
Apr 8, 6 PM $ 0.0000429
-1.13%
$ 42,856 $ 40,542
Apr 8, 5 PM $ 0.0000434
+0.47%
$ 43,360 $ 41,064
Apr 8, 4 PM $ 0.0000431
+0.20%
$ 43,108 $ 40,890
Apr 8, 3 PM $ 0.000043
+0.97%
$ 42,991 $ 40,761
Apr 8, 2 PM $ 0.0000427
-1.69%
$ 42,692 $ 40,340
Apr 8, 1 PM $ 0.0000435
-0.74%
$ 43,495 $ 41,143
Apr 8, 12 PM $ 0.0000438
+0.34%
$ 43,799 $ 41,514
Apr 8, 11 AM $ 0.0000436
+0.07%
$ 43,636 $ 41,357
Apr 8, 10 AM $ 0.0000436
-0.13%
$ 43,640 $ 41,312
Apr 8, 9 AM $ 0.0000437
-0.23%
$ 43,703 $ 41,398
Apr 8, 8 AM $ 0.0000438
+0.14%
$ 43,805 $ 41,501
Apr 8, 7 AM $ 0.0000437
+0.22%
$ 43,723 $ 41,443
Apr 8, 6 AM $ 0.0000437
+0.29%
$ 43,657 $ 41,332
Apr 8, 5 AM $ 0.0000436
-0.12%
$ 43,554 $ 41,240
Apr 8, 4 AM $ 0.0000436
+0.55%
$ 43,642 $ 41,313
Apr 8, 3 AM $ 0.0000434
-0.01%
$ 43,403 $ 41,122
Apr 8, 2 AM $ 0.0000434
+0.02%
$ 43,421 $ 41,127
Apr 8, 1 AM $ 0.0000435
+0.19%
$ 43,465 $ 41,129
Apr 8, 12 AM $ 0.0000434
-0.56%
$ 43,356 $ 41,103
Apr 7, 11 PM $ 0.0000438
+2.43%
$ 43,778 $ 41,306