OpenVision Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000394
+0.02%
$ 39,370 $ 37,300
May 30, 4 PM $ 0.0000393
-0.03%
$ 39,349 $ 37,293
May 30, 3 PM $ 0.0000393
-0.01%
$ 39,349 $ 37,289
May 30, 2 PM $ 0.0000394
+0.22%
$ 39,355 $ 37,282
May 30, 1 PM $ 0.0000392
+0.03%
$ 39,222 $ 37,175
May 30, 12 PM $ 0.0000392
+0.02%
$ 39,187 $ 37,149
May 30, 11 AM $ 0.0000392
-0.03%
$ 39,181 $ 37,120
May 30, 10 AM $ 0.0000392
+0.12%
$ 39,216 $ 37,132
May 30, 9 AM $ 0.0000392
+0.11%
$ 39,164 $ 37,107
May 30, 8 AM $ 0.0000391
-0.04%
$ 39,127 $ 37,064
May 30, 7 AM $ 0.0000391
-0.10%
$ 39,134 $ 37,085
May 30, 6 AM $ 0.0000392
+0.06%
$ 39,176 $ 37,112
May 30, 5 AM $ 0.0000392
+0.30%
$ 39,160 $ 37,092
May 30, 4 AM $ 0.000039
-0.37%
$ 39,022 $ 36,987
May 30, 3 AM $ 0.0000392
-0.17%
$ 39,171 $ 37,106
May 30, 2 AM $ 0.0000392
+0.05%
$ 39,226 $ 37,174
May 30, 1 AM $ 0.0000392
+0.14%
$ 39,203 $ 37,143
May 30, 12 AM $ 0.0000391
+0.08%
$ 39,145 $ 37,089
May 29, 11 PM $ 0.0000391
-0.02%
$ 39,084 $ 37,058
May 29, 10 PM $ 0.0000391
+0.15%
$ 39,084 $ 37,037
May 29, 9 PM $ 0.0000391
-0.32%
$ 39,063 $ 36,973
May 29, 8 PM $ 0.0000392
+0.03%
$ 39,220 $ 37,128
May 29, 7 PM $ 0.0000392
+0.45%
$ 39,219 $ 37,144
May 29, 6 PM $ 0.0000391
-0.71%
$ 39,123 $ 36,989
May 29, 5 PM $ 0.0000395
-0.45%
$ 39,455 $ 37,330
May 29, 4 PM $ 0.0000396
+0.51%
$ 39,617 $ 37,550
May 29, 3 PM $ 0.0000394
+1.39%
$ 39,417 $ 37,343
May 29, 2 PM $ 0.0000388
-0.16%
$ 38,771 $ 36,832
May 29, 1 PM $ 0.0000388
-0.04%
$ 38,842 $ 36,791
May 29, 12 PM $ 0.0000388
-0.27%
$ 38,846 $ 36,815
May 29, 11 AM $ 0.000039
-0.27%
$ 38,962 $ 36,901
May 29, 10 AM $ 0.0000391
-0.13%
$ 39,070 $ 37,013
May 29, 9 AM $ 0.0000391
+0.34%
$ 39,101 $ 37,064
May 29, 8 AM $ 0.000039
+0.08%
$ 38,992 $ 36,918
May 29, 7 AM $ 0.000039
-0.61%
$ 38,957 $ 36,914
May 29, 6 AM $ 0.0000392
+0.21%
$ 39,177 $ 37,136
May 29, 5 AM $ 0.0000391
+0.29%
$ 39,108 $ 37,040
May 29, 4 AM $ 0.000039
+0.18%
$ 38,971 $ 36,943
May 29, 3 AM $ 0.0000389
+0.18%
$ 38,889 $ 36,855
May 29, 2 AM $ 0.0000389
-0.40%
$ 38,853 $ 36,778
May 29, 1 AM $ 0.000039
-0.29%
$ 38,965 $ 36,960
May 29, 12 AM $ 0.0000391
+0.19%
$ 39,112 $ 37,025
May 28, 11 PM $ 0.000039
+0.05%
$ 38,993 $ 36,983
May 28, 10 PM $ 0.000039
-0.65%
$ 38,998 $ 36,924
May 28, 9 PM $ 0.0000393
+0.38%
$ 39,270 $ 37,188
May 28, 8 PM $ 0.0000392
+0.08%
$ 39,181 $ 37,065
May 28, 7 PM $ 0.0000392
-0.40%
$ 39,192 $ 37,093
May 28, 6 PM $ 0.0000393
+0.28%
$ 39,344 $ 37,279
May 28, 5 PM $ 0.0000393
+0.44%
$ 39,280 $ 37,170
May 28, 4 PM $ 0.0000391
+1.11%
$ 39,080 $ 37,051