OpenVision Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000394
+0.02%
$39,370 $37,300
May 30, 4 PM $0.0000393
-0.03%
$39,349 $37,293
May 30, 3 PM $0.0000393
-0.01%
$39,349 $37,289
May 30, 2 PM $0.0000394
+0.22%
$39,355 $37,282
May 30, 1 PM $0.0000392
+0.03%
$39,222 $37,175
May 30, 12 PM $0.0000392
+0.02%
$39,187 $37,149
May 30, 11 AM $0.0000392
-0.03%
$39,181 $37,120
May 30, 10 AM $0.0000392
+0.12%
$39,216 $37,132
May 30, 9 AM $0.0000392
+0.11%
$39,164 $37,107
May 30, 8 AM $0.0000391
-0.04%
$39,127 $37,064
May 30, 7 AM $0.0000391
-0.10%
$39,134 $37,085
May 30, 6 AM $0.0000392
+0.06%
$39,176 $37,112
May 30, 5 AM $0.0000392
+0.30%
$39,160 $37,092
May 30, 4 AM $0.000039
-0.37%
$39,022 $36,987
May 30, 3 AM $0.0000392
-0.17%
$39,171 $37,106
May 30, 2 AM $0.0000392
+0.05%
$39,226 $37,174
May 30, 1 AM $0.0000392
+0.14%
$39,203 $37,143
May 30, 12 AM $0.0000391
+0.08%
$39,145 $37,089
May 29, 11 PM $0.0000391
-0.02%
$39,084 $37,058
May 29, 10 PM $0.0000391
+0.15%
$39,084 $37,037
May 29, 9 PM $0.0000391
-0.32%
$39,063 $36,973
May 29, 8 PM $0.0000392
+0.03%
$39,220 $37,128
May 29, 7 PM $0.0000392
+0.45%
$39,219 $37,144
May 29, 6 PM $0.0000391
-0.71%
$39,123 $36,989
May 29, 5 PM $0.0000395
-0.45%
$39,455 $37,330
May 29, 4 PM $0.0000396
+0.51%
$39,617 $37,550
May 29, 3 PM $0.0000394
+1.39%
$39,417 $37,343
May 29, 2 PM $0.0000388
-0.16%
$38,771 $36,832
May 29, 1 PM $0.0000388
-0.04%
$38,842 $36,791
May 29, 12 PM $0.0000388
-0.27%
$38,846 $36,815
May 29, 11 AM $0.000039
-0.27%
$38,962 $36,901
May 29, 10 AM $0.0000391
-0.13%
$39,070 $37,013
May 29, 9 AM $0.0000391
+0.34%
$39,101 $37,064
May 29, 8 AM $0.000039
+0.08%
$38,992 $36,918
May 29, 7 AM $0.000039
-0.61%
$38,957 $36,914
May 29, 6 AM $0.0000392
+0.21%
$39,177 $37,136
May 29, 5 AM $0.0000391
+0.29%
$39,108 $37,040
May 29, 4 AM $0.000039
+0.18%
$38,971 $36,943
May 29, 3 AM $0.0000389
+0.18%
$38,889 $36,855
May 29, 2 AM $0.0000389
-0.40%
$38,853 $36,778
May 29, 1 AM $0.000039
-0.29%
$38,965 $36,960
May 29, 12 AM $0.0000391
+0.19%
$39,112 $37,025
May 28, 11 PM $0.000039
+0.05%
$38,993 $36,983
May 28, 10 PM $0.000039
-0.65%
$38,998 $36,924
May 28, 9 PM $0.0000393
+0.38%
$39,270 $37,188
May 28, 8 PM $0.0000392
+0.08%
$39,181 $37,065
May 28, 7 PM $0.0000392
-0.40%
$39,192 $37,093
May 28, 6 PM $0.0000393
+0.28%
$39,344 $37,279
May 28, 5 PM $0.0000393
+0.44%
$39,280 $37,170
May 28, 4 PM $0.0000391
+1.11%
$39,080 $37,051