OpenVision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000434
-0.56%
$ 43,356 $ 41,103
Apr 7, 11 PM $ 0.0000438
+2.43%
$ 43,778 $ 41,306
Apr 7, 10 PM $ 0.0000426
+2.20%
$ 42,571 $ 40,494
Apr 7, 9 PM $ 0.0000417
+1.49%
$ 41,664 $ 39,463
Apr 7, 8 PM $ 0.0000411
+0.08%
$ 41,054 $ 38,893
Apr 7, 7 PM $ 0.000041
+1.27%
$ 41,016 $ 38,865
Apr 7, 6 PM $ 0.0000405
-0.62%
$ 40,544 $ 38,372
Apr 7, 5 PM $ 0.0000408
+0.82%
$ 40,804 $ 38,652
Apr 7, 4 PM $ 0.0000405
+0.26%
$ 40,502 $ 38,345
Apr 7, 3 PM $ 0.0000404
+0.24%
$ 40,357 $ 38,274
Apr 7, 2 PM $ 0.0000403
-0.20%
$ 40,307 $ 38,145
Apr 7, 1 PM $ 0.0000404
-0.31%
$ 40,377 $ 38,264
Apr 7, 12 PM $ 0.0000404
-0.42%
$ 40,409 $ 38,372
Apr 7, 11 AM $ 0.0000406
-0.02%
$ 40,575 $ 38,447
Apr 7, 10 AM $ 0.0000407
-1.60%
$ 40,665 $ 38,450
Apr 7, 9 AM $ 0.0000413
+0.61%
$ 41,336 $ 39,154
Apr 7, 8 AM $ 0.0000411
+0.49%
$ 41,069 $ 38,924
Apr 7, 7 AM $ 0.0000408
-0.06%
$ 40,846 $ 38,718
Apr 7, 6 AM $ 0.0000409
-0.03%
$ 40,871 $ 38,722
Apr 7, 5 AM $ 0.0000409
-0.50%
$ 40,882 $ 38,732
Apr 7, 4 AM $ 0.0000411
+0.40%
$ 41,115 $ 38,927
Apr 7, 3 AM $ 0.0000409
+0.10%
$ 40,932 $ 38,796
Apr 7, 2 AM $ 0.0000409
+0.23%
$ 40,895 $ 38,741
Apr 7, 1 AM $ 0.0000409
-0.51%
$ 40,857 $ 38,656
Apr 7, 12 AM $ 0.0000411
+0.40%
$ 41,091 $ 38,908
Apr 6, 11 PM $ 0.0000409
-0.33%
$ 40,914 $ 38,777
Apr 6, 10 PM $ 0.0000412
-0.79%
$ 41,239 $ 38,890
Apr 6, 9 PM $ 0.0000416
-0.46%
$ 41,562 $ 39,381
Apr 6, 8 PM $ 0.0000418
+0.26%
$ 41,751 $ 39,558
Apr 6, 7 PM $ 0.0000416
-0.09%
$ 41,613 $ 39,452
Apr 6, 6 PM $ 0.0000416
+0.42%
$ 41,636 $ 39,459
Apr 6, 5 PM $ 0.0000415
-0.81%
$ 41,450 $ 39,280
Apr 6, 4 PM $ 0.000042
-0.06%
$ 42,014 $ 39,591
Apr 6, 3 PM $ 0.000042
+0.44%
$ 42,043 $ 39,829
Apr 6, 2 PM $ 0.0000418
+0.27%
$ 41,773 $ 39,659
Apr 6, 1 PM $ 0.0000417
-0.10%
$ 41,658 $ 39,468
Apr 6, 12 PM $ 0.0000418
-0.11%
$ 41,755 $ 39,505
Apr 6, 11 AM $ 0.0000418
+0.00%
$ 41,801 $ 39,602
Apr 6, 10 AM $ 0.0000418
+0.11%
$ 41,827 $ 39,602
Apr 6, 9 AM $ 0.0000418
+0.65%
$ 41,811 $ 39,584
Apr 6, 8 AM $ 0.0000415
+0.10%
$ 41,545 $ 39,355
Apr 6, 7 AM $ 0.0000415
+0.34%
$ 41,464 $ 39,319
Apr 6, 6 AM $ 0.0000413
-0.20%
$ 41,299 $ 39,148
Apr 6, 5 AM $ 0.0000414
-0.07%
$ 41,364 $ 39,208
Apr 6, 4 AM $ 0.0000414
+0.15%
$ 41,403 $ 39,217
Apr 6, 3 AM $ 0.0000414
-0.19%
$ 41,365 $ 39,165
Apr 6, 2 AM $ 0.0000414
+0.85%
$ 41,446 $ 39,263
Apr 6, 1 AM $ 0.0000411
-0.24%
$ 41,109 $ 38,932
Apr 6, 12 AM $ 0.0000413
+0.72%
$ 41,272 $ 39,055
Apr 5, 11 PM $ 0.000041
+1.46%
$ 41,013 $ 38,822