OpenVision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000387
-0.10%
$38,663 $36,619
May 28, 2 PM $0.0000386
+0.43%
$38,637 $36,665
May 28, 1 PM $0.0000385
-0.59%
$38,455 $36,449
May 28, 12 PM $0.0000387
+0.12%
$38,688 $36,649
May 28, 11 AM $0.0000386
-0.08%
$38,638 $36,611
May 28, 10 AM $0.0000387
-0.17%
$38,661 $36,637
May 28, 9 AM $0.0000387
+0.28%
$38,730 $36,690
May 28, 8 AM $0.0000386
-0.23%
$38,643 $36,590
May 28, 7 AM $0.0000387
+0.55%
$38,714 $36,696
May 28, 6 AM $0.0000385
+0.17%
$38,486 $36,478
May 28, 5 AM $0.0000384
-0.15%
$38,420 $36,400
May 28, 4 AM $0.0000385
-0.03%
$38,462 $36,456
May 28, 3 AM $0.0000385
-1.73%
$38,526 $36,452
May 28, 2 AM $0.0000392
-0.05%
$39,218 $37,144
May 28, 1 AM $0.0000393
-0.30%
$39,253 $37,175
May 28, 12 AM $0.0000394
+0.08%
$39,350 $37,301
May 27, 11 PM $0.0000393
-0.20%
$39,286 $37,252
May 27, 10 PM $0.0000394
+0.43%
$39,392 $37,295
May 27, 9 PM $0.0000393
-1.93%
$39,300 $37,160
May 27, 8 PM $0.0000401
+0.24%
$40,058 $37,966
May 27, 7 PM $0.0000399
+0.02%
$39,940 $37,860
May 27, 6 PM $0.0000399
+0.16%
$39,906 $37,834
May 27, 5 PM $0.0000399
-0.63%
$39,940 $37,749
May 27, 4 PM $0.0000402
-0.16%
$40,157 $38,080
May 27, 3 PM $0.0000402
+0.50%
$40,249 $38,107
May 27, 2 PM $0.0000401
+0.00%
$40,051 $37,944
May 27, 1 PM $0.00004
-0.93%
$40,026 $37,946
May 27, 12 PM $0.0000404
-0.01%
$40,403 $38,279
May 27, 11 AM $0.0000404
+0.05%
$40,418 $38,281
May 27, 10 AM $0.0000404
-0.17%
$40,407 $38,274
May 27, 9 AM $0.0000405
-0.08%
$40,479 $38,347
May 27, 8 AM $0.0000406
+0.25%
$40,551 $38,383
May 27, 7 AM $0.0000404
+0.13%
$40,429 $38,322
May 27, 6 AM $0.0000404
+0.11%
$40,387 $38,252
May 27, 5 AM $0.0000403
+0.21%
$40,318 $38,220
May 27, 4 AM $0.0000402
-0.02%
$40,201 $38,116
May 27, 3 AM $0.0000402
-0.09%
$40,230 $38,094
May 27, 2 AM $0.0000402
-0.16%
$40,241 $38,147
May 27, 1 AM $0.0000403
-0.34%
$40,309 $38,185
May 27, 12 AM $0.0000404
+0.35%
$40,419 $38,320
May 26, 11 PM $0.0000403
+0.32%
$40,303 $38,160
May 26, 10 PM $0.0000402
-0.28%
$40,165 $38,060
May 26, 9 PM $0.0000403
-0.06%
$40,330 $38,159
May 26, 8 PM $0.0000403
+0.08%
$40,341 $38,230
May 26, 7 PM $0.0000403
+0.33%
$40,316 $38,188
May 26, 6 PM $0.0000402
-0.03%
$40,204 $38,068
May 26, 5 PM $0.0000402
-0.41%
$40,221 $38,102
May 26, 4 PM $0.0000404
-0.41%
$40,357 $38,263
May 26, 3 PM $0.0000405
-1.27%
$40,495 $38,391
May 26, 2 PM $0.000041
-0.64%
$41,040 $38,861