OpenVision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000387
-0.10%
$ 38,663 $ 36,619
May 28, 2 PM $ 0.0000386
+0.43%
$ 38,637 $ 36,665
May 28, 1 PM $ 0.0000385
-0.59%
$ 38,455 $ 36,449
May 28, 12 PM $ 0.0000387
+0.12%
$ 38,688 $ 36,649
May 28, 11 AM $ 0.0000386
-0.08%
$ 38,638 $ 36,611
May 28, 10 AM $ 0.0000387
-0.17%
$ 38,661 $ 36,637
May 28, 9 AM $ 0.0000387
+0.28%
$ 38,730 $ 36,690
May 28, 8 AM $ 0.0000386
-0.23%
$ 38,643 $ 36,590
May 28, 7 AM $ 0.0000387
+0.55%
$ 38,714 $ 36,696
May 28, 6 AM $ 0.0000385
+0.17%
$ 38,486 $ 36,478
May 28, 5 AM $ 0.0000384
-0.15%
$ 38,420 $ 36,400
May 28, 4 AM $ 0.0000385
-0.03%
$ 38,462 $ 36,456
May 28, 3 AM $ 0.0000385
-1.73%
$ 38,526 $ 36,452
May 28, 2 AM $ 0.0000392
-0.05%
$ 39,218 $ 37,144
May 28, 1 AM $ 0.0000393
-0.30%
$ 39,253 $ 37,175
May 28, 12 AM $ 0.0000394
+0.08%
$ 39,350 $ 37,301
May 27, 11 PM $ 0.0000393
-0.20%
$ 39,286 $ 37,252
May 27, 10 PM $ 0.0000394
+0.43%
$ 39,392 $ 37,295
May 27, 9 PM $ 0.0000393
-1.93%
$ 39,300 $ 37,160
May 27, 8 PM $ 0.0000401
+0.24%
$ 40,058 $ 37,966
May 27, 7 PM $ 0.0000399
+0.02%
$ 39,940 $ 37,860
May 27, 6 PM $ 0.0000399
+0.16%
$ 39,906 $ 37,834
May 27, 5 PM $ 0.0000399
-0.63%
$ 39,940 $ 37,749
May 27, 4 PM $ 0.0000402
-0.16%
$ 40,157 $ 38,080
May 27, 3 PM $ 0.0000402
+0.50%
$ 40,249 $ 38,107
May 27, 2 PM $ 0.0000401
+0.00%
$ 40,051 $ 37,944
May 27, 1 PM $ 0.00004
-0.93%
$ 40,026 $ 37,946
May 27, 12 PM $ 0.0000404
-0.01%
$ 40,403 $ 38,279
May 27, 11 AM $ 0.0000404
+0.05%
$ 40,418 $ 38,281
May 27, 10 AM $ 0.0000404
-0.17%
$ 40,407 $ 38,274
May 27, 9 AM $ 0.0000405
-0.08%
$ 40,479 $ 38,347
May 27, 8 AM $ 0.0000406
+0.25%
$ 40,551 $ 38,383
May 27, 7 AM $ 0.0000404
+0.13%
$ 40,429 $ 38,322
May 27, 6 AM $ 0.0000404
+0.11%
$ 40,387 $ 38,252
May 27, 5 AM $ 0.0000403
+0.21%
$ 40,318 $ 38,220
May 27, 4 AM $ 0.0000402
-0.02%
$ 40,201 $ 38,116
May 27, 3 AM $ 0.0000402
-0.09%
$ 40,230 $ 38,094
May 27, 2 AM $ 0.0000402
-0.16%
$ 40,241 $ 38,147
May 27, 1 AM $ 0.0000403
-0.34%
$ 40,309 $ 38,185
May 27, 12 AM $ 0.0000404
+0.35%
$ 40,419 $ 38,320
May 26, 11 PM $ 0.0000403
+0.32%
$ 40,303 $ 38,160
May 26, 10 PM $ 0.0000402
-0.28%
$ 40,165 $ 38,060
May 26, 9 PM $ 0.0000403
-0.06%
$ 40,330 $ 38,159
May 26, 8 PM $ 0.0000403
+0.08%
$ 40,341 $ 38,230
May 26, 7 PM $ 0.0000403
+0.33%
$ 40,316 $ 38,188
May 26, 6 PM $ 0.0000402
-0.03%
$ 40,204 $ 38,068
May 26, 5 PM $ 0.0000402
-0.41%
$ 40,221 $ 38,102
May 26, 4 PM $ 0.0000404
-0.41%
$ 40,357 $ 38,263
May 26, 3 PM $ 0.0000405
-1.27%
$ 40,495 $ 38,391
May 26, 2 PM $ 0.000041
-0.64%
$ 41,040 $ 38,861