OpenVision Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000041
+1.46%
$ 41,013 $ 38,822
Apr 5, 10 PM $ 0.0000404
+0.88%
$ 40,422 $ 38,297
Apr 5, 9 PM $ 0.0000401
-0.25%
$ 40,065 $ 37,964
Apr 5, 8 PM $ 0.0000402
+0.45%
$ 40,197 $ 38,073
Apr 5, 7 PM $ 0.00004
-0.14%
$ 39,995 $ 37,912
Apr 5, 6 PM $ 0.0000401
+0.12%
$ 40,087 $ 37,946
Apr 5, 5 PM $ 0.00004
+0.40%
$ 40,024 $ 37,934
Apr 5, 4 PM $ 0.0000399
-0.06%
$ 39,892 $ 37,767
Apr 5, 3 PM $ 0.0000399
+0.87%
$ 39,949 $ 37,818
Apr 5, 2 PM $ 0.0000396
+0.24%
$ 39,617 $ 37,522
Apr 5, 1 PM $ 0.0000395
+0.20%
$ 39,484 $ 37,442
Apr 5, 12 PM $ 0.0000394
-0.77%
$ 39,371 $ 37,334
Apr 5, 11 AM $ 0.0000397
-0.14%
$ 39,669 $ 37,591
Apr 5, 10 AM $ 0.0000397
-0.01%
$ 39,728 $ 37,634
Apr 5, 9 AM $ 0.0000397
+0.33%
$ 39,736 $ 37,643
Apr 5, 8 AM $ 0.0000396
+0.06%
$ 39,594 $ 37,523
Apr 5, 7 AM $ 0.0000396
-0.11%
$ 39,575 $ 37,491
Apr 5, 6 AM $ 0.0000396
-0.45%
$ 39,621 $ 37,536
Apr 5, 5 AM $ 0.0000399
-0.16%
$ 39,854 $ 37,707
Apr 5, 4 AM $ 0.0000399
-0.05%
$ 39,918 $ 37,818
Apr 5, 3 AM $ 0.0000399
-0.14%
$ 39,944 $ 37,840
Apr 5, 2 AM $ 0.00004
+0.05%
$ 39,986 $ 37,896
Apr 5, 1 AM $ 0.00004
-0.19%
$ 39,976 $ 37,865
Apr 5, 12 AM $ 0.0000401
-0.11%
$ 40,069 $ 37,944
Apr 4, 11 PM $ 0.0000401
-0.23%
$ 40,093 $ 38,003
Apr 4, 10 PM $ 0.0000402
-0.03%
$ 40,189 $ 38,072
Apr 4, 9 PM $ 0.0000402
+0.34%
$ 40,198 $ 38,089
Apr 4, 8 PM $ 0.0000401
-0.18%
$ 40,066 $ 37,956
Apr 4, 7 PM $ 0.0000401
+0.45%
$ 40,120 $ 38,028
Apr 4, 6 PM $ 0.0000399
-0.05%
$ 39,938 $ 37,841
Apr 4, 5 PM $ 0.0000399
-0.13%
$ 39,947 $ 37,858
Apr 4, 4 PM $ 0.00004
+0.24%
$ 40,023 $ 37,897
Apr 4, 3 PM $ 0.0000399
+0.14%
$ 39,911 $ 37,827
Apr 4, 2 PM $ 0.0000399
-0.06%
$ 39,856 $ 37,761
Apr 4, 1 PM $ 0.0000399
+0.10%
$ 39,866 $ 37,784
Apr 4, 12 PM $ 0.0000398
-0.11%
$ 39,820 $ 37,732
Apr 4, 11 AM $ 0.0000399
-0.11%
$ 39,862 $ 37,766
Apr 4, 10 AM $ 0.0000399
+0.16%
$ 39,898 $ 37,808
Apr 4, 9 AM $ 0.0000398
-0.04%
$ 39,828 $ 37,739
Apr 4, 8 AM $ 0.0000399
-0.10%
$ 39,851 $ 37,747
Apr 4, 7 AM $ 0.0000399
-0.18%
$ 39,874 $ 37,792
Apr 4, 6 AM $ 0.0000399
+0.07%
$ 39,926 $ 37,845
Apr 4, 5 AM $ 0.0000399
+0.14%
$ 39,896 $ 37,799
Apr 4, 4 AM $ 0.0000398
+0.02%
$ 39,843 $ 37,745
Apr 4, 3 AM $ 0.0000398
+0.07%
$ 39,837 $ 37,741
Apr 4, 2 AM $ 0.0000398
-0.10%
$ 39,813 $ 37,717
Apr 4, 1 AM $ 0.0000399
-0.06%
$ 39,851 $ 37,757
Apr 4, 12 AM $ 0.0000399
-0.04%
$ 39,880 $ 37,777
Apr 3, 11 PM $ 0.0000399
+0.05%
$ 39,888 $ 37,798
Apr 3, 10 PM $ 0.0000399
-0.29%
$ 39,874 $ 37,771