OpenVision Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000412
-0.06%
$ 41,225 $ 39,133
May 26, 12 PM $ 0.0000412
-0.05%
$ 41,191 $ 39,081
May 26, 11 AM $ 0.0000412
-0.36%
$ 41,213 $ 39,044
May 26, 10 AM $ 0.0000414
+1.63%
$ 41,385 $ 39,187
May 26, 9 AM $ 0.0000407
-0.08%
$ 40,718 $ 38,579
May 26, 8 AM $ 0.0000408
+0.05%
$ 40,761 $ 38,608
May 26, 7 AM $ 0.0000408
-0.18%
$ 40,761 $ 38,597
May 26, 6 AM $ 0.0000408
+0.12%
$ 40,831 $ 38,688
May 26, 5 AM $ 0.0000408
+0.22%
$ 40,783 $ 38,639
May 26, 4 AM $ 0.0000407
+0.07%
$ 40,688 $ 38,553
May 26, 3 AM $ 0.0000406
+0.18%
$ 40,646 $ 38,523
May 26, 2 AM $ 0.0000406
-0.26%
$ 40,599 $ 38,438
May 26, 1 AM $ 0.0000407
-0.06%
$ 40,699 $ 38,563
May 26, 12 AM $ 0.0000407
-0.94%
$ 40,654 $ 38,581
May 25, 11 PM $ 0.000041
+0.20%
$ 41,021 $ 38,880
May 25, 10 PM $ 0.0000409
-0.14%
$ 40,949 $ 38,786
May 25, 9 PM $ 0.000041
+0.03%
$ 41,014 $ 38,849
May 25, 8 PM $ 0.0000411
-0.32%
$ 41,058 $ 38,866
May 25, 7 PM $ 0.0000412
-0.29%
$ 41,194 $ 39,024
May 25, 6 PM $ 0.0000413
-0.11%
$ 41,315 $ 39,142
May 25, 5 PM $ 0.0000414
-0.23%
$ 41,387 $ 39,187
May 25, 4 PM $ 0.0000415
+0.41%
$ 41,473 $ 39,299
May 25, 3 PM $ 0.0000413
-0.19%
$ 41,266 $ 39,130
May 25, 2 PM $ 0.0000413
+0.55%
$ 41,336 $ 39,168
May 25, 1 PM $ 0.0000411
-0.09%
$ 41,104 $ 38,947
May 25, 12 PM $ 0.0000411
+0.05%
$ 41,118 $ 38,979
May 25, 11 AM $ 0.0000411
+0.02%
$ 41,131 $ 38,937
May 25, 10 AM $ 0.0000411
-0.08%
$ 41,110 $ 38,958
May 25, 9 AM $ 0.0000412
+0.09%
$ 41,155 $ 38,979
May 25, 8 AM $ 0.0000411
+0.10%
$ 41,100 $ 38,957
May 25, 7 AM $ 0.000041
+0.15%
$ 41,026 $ 38,902
May 25, 6 AM $ 0.000041
+0.03%
$ 40,971 $ 38,811
May 25, 5 AM $ 0.000041
+0.16%
$ 40,972 $ 38,804
May 25, 4 AM $ 0.0000409
+0.41%
$ 40,895 $ 38,755
May 25, 3 AM $ 0.0000407
-0.11%
$ 40,722 $ 38,586
May 25, 2 AM $ 0.0000408
+0.00%
$ 40,778 $ 38,621
May 25, 1 AM $ 0.0000408
-0.26%
$ 40,777 $ 38,632
May 25, 12 AM $ 0.0000409
+0.13%
$ 40,884 $ 38,734
May 24, 11 PM $ 0.0000409
+0.56%
$ 40,867 $ 38,685
May 24, 10 PM $ 0.0000407
+1.06%
$ 40,678 $ 38,503
May 24, 9 PM $ 0.0000403
-0.96%
$ 40,255 $ 38,134
May 24, 8 PM $ 0.0000407
-0.38%
$ 40,656 $ 38,506
May 24, 7 PM $ 0.0000408
+0.06%
$ 40,806 $ 38,663
May 24, 6 PM $ 0.0000408
-0.21%
$ 40,769 $ 38,637
May 24, 5 PM $ 0.0000409
+0.07%
$ 40,870 $ 38,707
May 24, 4 PM $ 0.0000408
+0.25%
$ 40,810 $ 38,695
May 24, 3 PM $ 0.0000407
-0.06%
$ 40,717 $ 38,567
May 24, 2 PM $ 0.0000407
-0.64%
$ 40,737 $ 38,599
May 24, 1 PM $ 0.0000411
-0.19%
$ 41,097 $ 38,842
May 24, 12 PM $ 0.0000412
-0.24%
$ 41,184 $ 39,009