OpenVision Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0000412
-0.06%
$41,225 $39,133
May 26, 12 PM $0.0000412
-0.05%
$41,191 $39,081
May 26, 11 AM $0.0000412
-0.36%
$41,213 $39,044
May 26, 10 AM $0.0000414
+1.63%
$41,385 $39,187
May 26, 9 AM $0.0000407
-0.08%
$40,718 $38,579
May 26, 8 AM $0.0000408
+0.05%
$40,761 $38,608
May 26, 7 AM $0.0000408
-0.18%
$40,761 $38,597
May 26, 6 AM $0.0000408
+0.12%
$40,831 $38,688
May 26, 5 AM $0.0000408
+0.22%
$40,783 $38,639
May 26, 4 AM $0.0000407
+0.07%
$40,688 $38,553
May 26, 3 AM $0.0000406
+0.18%
$40,646 $38,523
May 26, 2 AM $0.0000406
-0.26%
$40,599 $38,438
May 26, 1 AM $0.0000407
-0.06%
$40,699 $38,563
May 26, 12 AM $0.0000407
-0.94%
$40,654 $38,581
May 25, 11 PM $0.000041
+0.20%
$41,021 $38,880
May 25, 10 PM $0.0000409
-0.14%
$40,949 $38,786
May 25, 9 PM $0.000041
+0.03%
$41,014 $38,849
May 25, 8 PM $0.0000411
-0.32%
$41,058 $38,866
May 25, 7 PM $0.0000412
-0.29%
$41,194 $39,024
May 25, 6 PM $0.0000413
-0.11%
$41,315 $39,142
May 25, 5 PM $0.0000414
-0.23%
$41,387 $39,187
May 25, 4 PM $0.0000415
+0.41%
$41,473 $39,299
May 25, 3 PM $0.0000413
-0.19%
$41,266 $39,130
May 25, 2 PM $0.0000413
+0.55%
$41,336 $39,168
May 25, 1 PM $0.0000411
-0.09%
$41,104 $38,947
May 25, 12 PM $0.0000411
+0.05%
$41,118 $38,979
May 25, 11 AM $0.0000411
+0.02%
$41,131 $38,937
May 25, 10 AM $0.0000411
-0.08%
$41,110 $38,958
May 25, 9 AM $0.0000412
+0.09%
$41,155 $38,979
May 25, 8 AM $0.0000411
+0.10%
$41,100 $38,957
May 25, 7 AM $0.000041
+0.15%
$41,026 $38,902
May 25, 6 AM $0.000041
+0.03%
$40,971 $38,811
May 25, 5 AM $0.000041
+0.16%
$40,972 $38,804
May 25, 4 AM $0.0000409
+0.41%
$40,895 $38,755
May 25, 3 AM $0.0000407
-0.11%
$40,722 $38,586
May 25, 2 AM $0.0000408
+0.00%
$40,778 $38,621
May 25, 1 AM $0.0000408
-0.26%
$40,777 $38,632
May 25, 12 AM $0.0000409
+0.13%
$40,884 $38,734
May 24, 11 PM $0.0000409
+0.56%
$40,867 $38,685
May 24, 10 PM $0.0000407
+1.06%
$40,678 $38,503
May 24, 9 PM $0.0000403
-0.96%
$40,255 $38,134
May 24, 8 PM $0.0000407
-0.38%
$40,656 $38,506
May 24, 7 PM $0.0000408
+0.06%
$40,806 $38,663
May 24, 6 PM $0.0000408
-0.21%
$40,769 $38,637
May 24, 5 PM $0.0000409
+0.07%
$40,870 $38,707
May 24, 4 PM $0.0000408
+0.25%
$40,810 $38,695
May 24, 3 PM $0.0000407
-0.06%
$40,717 $38,567
May 24, 2 PM $0.0000407
-0.64%
$40,737 $38,599
May 24, 1 PM $0.0000411
-0.19%
$41,097 $38,842
May 24, 12 PM $0.0000412
-0.24%
$41,184 $39,009