Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0000412
-0.06%
$41,225 $39,133
May 26, 12 PM $0.0000412
-0.05%
$41,191 $39,081
May 26, 11 AM $0.0000412
-0.36%
$41,213 $39,044
May 26, 10 AM $0.0000414
+1.63%
$41,385 $39,187
May 26, 9 AM $0.0000407
-0.08%
$40,718 $38,579
May 26, 8 AM $0.0000408
+0.05%
$40,761 $38,608
May 26, 7 AM $0.0000408
-0.18%
$40,761 $38,597
May 26, 6 AM $0.0000408
+0.12%
$40,831 $38,688
May 26, 5 AM $0.0000408
+0.22%
$40,783 $38,639
May 26, 4 AM $0.0000407
+0.07%
$40,688 $38,553
May 26, 3 AM $0.0000406
+0.18%
$40,646 $38,523
May 26, 2 AM $0.0000406
-0.26%
$40,599 $38,438
May 26, 1 AM $0.0000407
-0.06%
$40,699 $38,563
May 26, 12 AM $0.0000407
-0.94%
$40,654 $38,581
May 25, 11 PM $0.000041
+0.20%
$41,021 $38,880
May 25, 10 PM $0.0000409
-0.14%
$40,949 $38,786
May 25, 9 PM $0.000041
+0.03%
$41,014 $38,849
May 25, 8 PM $0.0000411
-0.32%
$41,058 $38,866
May 25, 7 PM $0.0000412
-0.29%
$41,194 $39,024
May 25, 6 PM $0.0000413
-0.11%
$41,315 $39,142
May 25, 5 PM $0.0000414
-0.23%
$41,387 $39,187
May 25, 4 PM $0.0000415
+0.41%
$41,473 $39,299
May 25, 3 PM $0.0000413
-0.19%
$41,266 $39,130
May 25, 2 PM $0.0000413
+0.55%
$41,336 $39,168
May 25, 1 PM $0.0000411
-0.09%
$41,104 $38,947
May 25, 12 PM $0.0000411
+0.05%
$41,118 $38,979
May 25, 11 AM $0.0000411
+0.02%
$41,131 $38,937
May 25, 10 AM $0.0000411
-0.08%
$41,110 $38,958
May 25, 9 AM $0.0000412
+0.09%
$41,155 $38,979
May 25, 8 AM $0.0000411
+0.10%
$41,100 $38,957
May 25, 7 AM $0.000041
+0.15%
$41,026 $38,902
May 25, 6 AM $0.000041
+0.03%
$40,971 $38,811
May 25, 5 AM $0.000041
+0.16%
$40,972 $38,804
May 25, 4 AM $0.0000409
+0.41%
$40,895 $38,755
May 25, 3 AM $0.0000407
-0.11%
$40,722 $38,586
May 25, 2 AM $0.0000408
+0.00%
$40,778 $38,621
May 25, 1 AM $0.0000408
-0.26%
$40,777 $38,632
May 25, 12 AM $0.0000409
+0.13%
$40,884 $38,734
May 24, 11 PM $0.0000409
+0.56%
$40,867 $38,685
May 24, 10 PM $0.0000407
+1.06%
$40,678 $38,503
May 24, 9 PM $0.0000403
-0.96%
$40,255 $38,134
May 24, 8 PM $0.0000407
-0.38%
$40,656 $38,506
May 24, 7 PM $0.0000408
+0.06%
$40,806 $38,663
May 24, 6 PM $0.0000408
-0.21%
$40,769 $38,637
May 24, 5 PM $0.0000409
+0.07%
$40,870 $38,707
May 24, 4 PM $0.0000408
+0.25%
$40,810 $38,695
May 24, 3 PM $0.0000407
-0.06%
$40,717 $38,567
May 24, 2 PM $0.0000407
-0.64%
$40,737 $38,599
May 24, 1 PM $0.0000411
-0.19%
$41,097 $38,842
May 24, 12 PM $0.0000412
-0.24%
$41,184 $39,009