OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0000324
-0.51%
$32,422 $30,700
Jun 12, 4 AM $0.0000326
+0.34%
$32,597 $30,874
Jun 12, 3 AM $0.0000325
-0.19%
$32,477 $30,777
Jun 12, 2 AM $0.0000325
+0.60%
$32,549 $30,827
Jun 12, 1 AM $0.0000324
-0.49%
$32,363 $30,654
Jun 12, 12 AM $0.0000325
+0.12%
$32,548 $30,812
Jun 11, 11 PM $0.0000325
-0.01%
$32,498 $30,801
Jun 11, 10 PM $0.0000326
+0.03%
$32,576 $30,875
Jun 11, 9 PM $0.0000326
+0.30%
$32,566 $30,853
Jun 11, 8 PM $0.0000324
-0.69%
$32,448 $30,760
Jun 11, 7 PM $0.0000327
-0.10%
$32,692 $30,954
Jun 11, 6 PM $0.0000327
+0.02%
$32,722 $31,004
Jun 11, 5 PM $0.0000327
+2.75%
$32,733 $30,996
Jun 11, 4 PM $0.0000319
-0.15%
$31,874 $30,182
Jun 11, 3 PM $0.0000319
-0.34%
$31,895 $30,243
Jun 11, 2 PM $0.0000321
-0.09%
$32,104 $30,320
Jun 11, 1 PM $0.0000322
+0.32%
$32,190 $30,442
Jun 11, 12 PM $0.0000321
-0.95%
$32,086 $30,398
Jun 11, 11 AM $0.0000324
+0.44%
$32,377 $30,690
Jun 11, 10 AM $0.0000322
-0.04%
$32,221 $30,541
Jun 11, 9 AM $0.0000322
-0.03%
$32,241 $30,538
Jun 11, 8 AM $0.0000323
+0.45%
$32,275 $30,555
Jun 11, 7 AM $0.0000321
-0.09%
$32,111 $30,441
Jun 11, 6 AM $0.0000322
+0.40%
$32,157 $30,451
Jun 11, 5 AM $0.000032
-0.44%
$32,047 $30,344
Jun 11, 4 AM $0.0000322
+0.15%
$32,209 $30,495
Jun 11, 3 AM $0.000032
+0.41%
$32,005 $30,469
Jun 11, 2 AM $0.0000318
-0.47%
$31,763 $30,198
Jun 11, 1 AM $0.0000319
+0.95%
$31,942 $30,234
Jun 11, 12 AM $0.0000317
+0.49%
$31,655 $29,978
Jun 10, 11 PM $0.0000315
+0.26%
$31,512 $29,844
Jun 10, 10 PM $0.0000314
+0.55%
$31,431 $29,778
Jun 10, 9 PM $0.0000313
-1.04%
$31,296 $29,615
Jun 10, 8 PM $0.0000316
-0.22%
$31,610 $29,963
Jun 10, 7 PM $0.0000317
-0.02%
$31,651 $30,014
Jun 10, 6 PM $0.0000316
-0.28%
$31,600 $29,992
Jun 10, 5 PM $0.0000317
-0.60%
$31,664 $30,024
Jun 10, 4 PM $0.0000318
-1.10%
$31,803 $30,179
Jun 10, 3 PM $0.0000321
+0.53%
$32,072 $30,464
Jun 10, 2 PM $0.0000319
-0.77%
$31,894 $30,227
Jun 10, 1 PM $0.0000323
+1.38%
$32,252 $30,450
Jun 10, 12 PM $0.0000318
+1.24%
$31,830 $30,139
Jun 10, 11 AM $0.0000315
-0.42%
$31,486 $29,818
Jun 10, 10 AM $0.0000316
+0.30%
$31,597 $29,956
Jun 10, 9 AM $0.0000315
-0.12%
$31,452 $29,846
Jun 10, 8 AM $0.0000315
-1.12%
$31,497 $29,835
Jun 10, 7 AM $0.0000319
+0.57%
$31,876 $30,178
Jun 10, 6 AM $0.0000317
+0.30%
$31,697 $30,030
Jun 10, 5 AM $0.0000316
+0.01%
$31,583 $29,941
Jun 10, 4 AM $0.0000316
-0.31%
$31,568 $29,918
Download