OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000452
+0.00%
$ 45,153 $ 42,800
Yesterday, at 12 AM $ 0.0000451
-0.17%
$ 45,128 $ 42,756
Yesterday, at 11 PM $ 0.0000452
+0.69%
$ 45,186 $ 42,826
Yesterday, at 10 PM $ 0.0000449
-0.14%
$ 44,851 $ 42,517
Yesterday, at 9 PM $ 0.0000449
-0.27%
$ 44,911 $ 42,551
Yesterday, at 8 PM $ 0.000045
+0.90%
$ 44,993 $ 42,665
Yesterday, at 7 PM $ 0.0000446
-0.54%
$ 44,586 $ 42,247
Yesterday, at 6 PM $ 0.0000447
-0.22%
$ 44,729 $ 42,472
Yesterday, at 5 PM $ 0.0000449
-0.01%
$ 44,883 $ 42,471
Yesterday, at 4 PM $ 0.0000449
+0.29%
$ 44,947 $ 42,525
Yesterday, at 3 PM $ 0.0000448
+0.03%
$ 44,812 $ 42,462
Yesterday, at 2 PM $ 0.000045
+0.11%
$ 44,958 $ 42,442
Yesterday, at 1 PM $ 0.0000449
+0.20%
$ 44,894 $ 42,545
Yesterday, at 12 PM $ 0.0000448
-0.76%
$ 44,752 $ 42,446
Yesterday, at 11 AM $ 0.0000451
-0.50%
$ 45,101 $ 42,724
Yesterday, at 10 AM $ 0.0000454
+0.43%
$ 45,351 $ 42,942
Yesterday, at 9 AM $ 0.0000451
-0.02%
$ 45,137 $ 42,781
Yesterday, at 8 AM $ 0.0000452
+0.27%
$ 45,180 $ 42,774
Yesterday, at 7 AM $ 0.0000451
+0.11%
$ 45,083 $ 42,691
Yesterday, at 6 AM $ 0.000045
+0.20%
$ 45,039 $ 42,663
Yesterday, at 5 AM $ 0.0000449
-0.02%
$ 44,944 $ 42,585
Yesterday, at 4 AM $ 0.0000449
+0.03%
$ 44,912 $ 42,588
Yesterday, at 3 AM $ 0.0000449
+0.10%
$ 44,894 $ 42,538
Yesterday, at 2 AM $ 0.0000448
-0.26%
$ 44,836 $ 42,489
Yesterday, at 1 AM $ 0.000045
-0.12%
$ 45,018 $ 42,589
Apr 21, 12 AM $ 0.000045
+0.21%
$ 45,047 $ 42,703
Apr 20, 11 PM $ 0.000045
-0.22%
$ 44,953 $ 42,590
Apr 20, 10 PM $ 0.000045
-0.11%
$ 45,044 $ 42,684
Apr 20, 9 PM $ 0.0000451
-0.74%
$ 45,075 $ 42,721
Apr 20, 8 PM $ 0.0000454
+0.15%
$ 45,357 $ 43,021
Apr 20, 7 PM $ 0.0000452
-0.29%
$ 45,238 $ 42,908
Apr 20, 6 PM $ 0.0000454
+0.76%
$ 45,364 $ 42,982
Apr 20, 5 PM $ 0.000045
+0.69%
$ 44,996 $ 42,656
Apr 20, 4 PM $ 0.0000447
-0.35%
$ 44,721 $ 42,339
Apr 20, 3 PM $ 0.0000449
+0.84%
$ 44,857 $ 42,519
Apr 20, 2 PM $ 0.0000446
-0.49%
$ 44,640 $ 42,145
Apr 20, 1 PM $ 0.0000448
-0.43%
$ 44,809 $ 42,502
Apr 20, 12 PM $ 0.000045
+0.37%
$ 45,001 $ 42,634
Apr 20, 11 AM $ 0.0000449
+0.16%
$ 44,862 $ 42,479
Apr 20, 10 AM $ 0.0000448
-0.05%
$ 44,836 $ 42,434
Apr 20, 9 AM $ 0.0000449
+0.74%
$ 44,875 $ 42,498
Apr 20, 8 AM $ 0.0000445
+0.00%
$ 44,543 $ 42,203
Apr 20, 7 AM $ 0.0000446
+0.48%
$ 44,577 $ 42,199
Apr 20, 6 AM $ 0.0000444
+0.62%
$ 44,361 $ 42,029
Apr 20, 5 AM $ 0.0000441
-0.68%
$ 44,056 $ 41,769
Apr 20, 4 AM $ 0.0000444
-0.06%
$ 44,364 $ 42,024
Apr 20, 3 AM $ 0.0000443
+0.15%
$ 44,331 $ 42,056
Apr 20, 2 AM $ 0.0000443
-0.43%
$ 44,260 $ 41,939
Apr 20, 1 AM $ 0.0000445
+0.42%
$ 44,497 $ 42,115
Apr 20, 12 AM $ 0.0000443
+0.65%
$ 44,292 $ 41,980
Download