OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000324
-0.51%
$ 32,422 $ 30,700
Jun 12, 4 AM $ 0.0000326
+0.34%
$ 32,597 $ 30,874
Jun 12, 3 AM $ 0.0000325
-0.19%
$ 32,477 $ 30,777
Jun 12, 2 AM $ 0.0000325
+0.60%
$ 32,549 $ 30,827
Jun 12, 1 AM $ 0.0000324
-0.49%
$ 32,363 $ 30,654
Jun 12, 12 AM $ 0.0000325
+0.12%
$ 32,548 $ 30,812
Jun 11, 11 PM $ 0.0000325
-0.01%
$ 32,498 $ 30,801
Jun 11, 10 PM $ 0.0000326
+0.03%
$ 32,576 $ 30,875
Jun 11, 9 PM $ 0.0000326
+0.30%
$ 32,566 $ 30,853
Jun 11, 8 PM $ 0.0000324
-0.69%
$ 32,448 $ 30,760
Jun 11, 7 PM $ 0.0000327
-0.10%
$ 32,692 $ 30,954
Jun 11, 6 PM $ 0.0000327
+0.02%
$ 32,722 $ 31,004
Jun 11, 5 PM $ 0.0000327
+2.75%
$ 32,733 $ 30,996
Jun 11, 4 PM $ 0.0000319
-0.15%
$ 31,874 $ 30,182
Jun 11, 3 PM $ 0.0000319
-0.34%
$ 31,895 $ 30,243
Jun 11, 2 PM $ 0.0000321
-0.09%
$ 32,104 $ 30,320
Jun 11, 1 PM $ 0.0000322
+0.32%
$ 32,190 $ 30,442
Jun 11, 12 PM $ 0.0000321
-0.95%
$ 32,086 $ 30,398
Jun 11, 11 AM $ 0.0000324
+0.44%
$ 32,377 $ 30,690
Jun 11, 10 AM $ 0.0000322
-0.04%
$ 32,221 $ 30,541
Jun 11, 9 AM $ 0.0000322
-0.03%
$ 32,241 $ 30,538
Jun 11, 8 AM $ 0.0000323
+0.45%
$ 32,275 $ 30,555
Jun 11, 7 AM $ 0.0000321
-0.09%
$ 32,111 $ 30,441
Jun 11, 6 AM $ 0.0000322
+0.40%
$ 32,157 $ 30,451
Jun 11, 5 AM $ 0.000032
-0.44%
$ 32,047 $ 30,344
Jun 11, 4 AM $ 0.0000322
+0.15%
$ 32,209 $ 30,495
Jun 11, 3 AM $ 0.000032
+0.41%
$ 32,005 $ 30,469
Jun 11, 2 AM $ 0.0000318
-0.47%
$ 31,763 $ 30,198
Jun 11, 1 AM $ 0.0000319
+0.95%
$ 31,942 $ 30,234
Jun 11, 12 AM $ 0.0000317
+0.49%
$ 31,655 $ 29,978
Jun 10, 11 PM $ 0.0000315
+0.26%
$ 31,512 $ 29,844
Jun 10, 10 PM $ 0.0000314
+0.55%
$ 31,431 $ 29,778
Jun 10, 9 PM $ 0.0000313
-1.04%
$ 31,296 $ 29,615
Jun 10, 8 PM $ 0.0000316
-0.22%
$ 31,610 $ 29,963
Jun 10, 7 PM $ 0.0000317
-0.02%
$ 31,651 $ 30,014
Jun 10, 6 PM $ 0.0000316
-0.28%
$ 31,600 $ 29,992
Jun 10, 5 PM $ 0.0000317
-0.60%
$ 31,664 $ 30,024
Jun 10, 4 PM $ 0.0000318
-1.10%
$ 31,803 $ 30,179
Jun 10, 3 PM $ 0.0000321
+0.53%
$ 32,072 $ 30,464
Jun 10, 2 PM $ 0.0000319
-0.77%
$ 31,894 $ 30,227
Jun 10, 1 PM $ 0.0000323
+1.38%
$ 32,252 $ 30,450
Jun 10, 12 PM $ 0.0000318
+1.24%
$ 31,830 $ 30,139
Jun 10, 11 AM $ 0.0000315
-0.42%
$ 31,486 $ 29,818
Jun 10, 10 AM $ 0.0000316
+0.30%
$ 31,597 $ 29,956
Jun 10, 9 AM $ 0.0000315
-0.12%
$ 31,452 $ 29,846
Jun 10, 8 AM $ 0.0000315
-1.12%
$ 31,497 $ 29,835
Jun 10, 7 AM $ 0.0000319
+0.57%
$ 31,876 $ 30,178
Jun 10, 6 AM $ 0.0000317
+0.30%
$ 31,697 $ 30,030
Jun 10, 5 AM $ 0.0000316
+0.01%
$ 31,583 $ 29,941
Jun 10, 4 AM $ 0.0000316
-0.31%
$ 31,568 $ 29,918
Download