OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000452
+0.00%
$ 45,153 $ 42,747
1:13 AM $ 0.0000452
+0.00%
$ 45,153 $ 42,800
1:08 AM $ 0.0000452
+0.00%
$ 45,155 $ 42,779
1:03 AM $ 0.0000451
+0.00%
$ 45,130 $ 42,780
12:58 AM $ 0.0000451
+0.00%
$ 45,128 $ 42,756
12:53 AM $ 0.0000452
+0.00%
$ 45,167 $ 42,755
12:48 AM $ 0.0000452
+0.00%
$ 45,173 $ 42,792
12:43 AM $ 0.0000451
+0.00%
$ 45,142 $ 42,797
12:38 AM $ 0.0000452
+0.00%
$ 45,161 $ 42,768
12:33 AM $ 0.0000452
+0.00%
$ 45,167 $ 42,786
12:28 AM $ 0.0000452
+0.00%
$ 45,189 $ 42,792
12:23 AM $ 0.0000452
+0.00%
$ 45,198 $ 42,812
12:18 AM $ 0.0000452
+0.00%
$ 45,215 $ 42,821
12:13 AM $ 0.0000452
+0.00%
$ 45,207 $ 42,838
12:08 AM $ 0.0000452
+0.00%
$ 45,216 $ 42,829
12:03 AM $ 0.0000452
+0.00%
$ 45,203 $ 42,838
11:58 PM $ 0.0000452
+0.00%
$ 45,186 $ 42,826
11:53 PM $ 0.0000452
+0.00%
$ 45,173 $ 42,809
11:48 PM $ 0.0000451
+0.00%
$ 45,101 $ 42,797
11:43 PM $ 0.0000451
+0.00%
$ 45,054 $ 42,729
11:38 PM $ 0.000045
+0.00%
$ 45,015 $ 42,685
11:33 PM $ 0.000045
+0.00%
$ 45,000 $ 42,648
11:28 PM $ 0.000045
+0.00%
$ 45,018 $ 42,633
11:23 PM $ 0.000045
+0.00%
$ 45,034 $ 42,650
11:18 PM $ 0.000045
+0.00%
$ 45,042 $ 42,666
11:13 PM $ 0.000045
+0.00%
$ 45,049 $ 42,673
11:08 PM $ 0.000045
+0.00%
$ 44,956 $ 42,680
11:03 PM $ 0.0000449
+0.00%
$ 44,877 $ 42,592
10:58 PM $ 0.0000449
+0.00%
$ 44,851 $ 42,517
10:53 PM $ 0.0000449
+0.00%
$ 44,863 $ 42,492
10:48 PM $ 0.0000449
+0.00%
$ 44,856 $ 42,504
10:43 PM $ 0.0000448
+0.00%
$ 44,798 $ 42,498
10:38 PM $ 0.0000448
+0.00%
$ 44,774 $ 42,442
10:33 PM $ 0.0000448
+0.00%
$ 44,801 $ 42,419
10:28 PM $ 0.0000448
+0.00%
$ 44,837 $ 42,445
10:23 PM $ 0.0000449
+0.00%
$ 44,932 $ 42,479
10:18 PM $ 0.000045
+0.00%
$ 44,952 $ 42,569
10:13 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,588
10:08 PM $ 0.0000449
+0.00%
$ 44,910 $ 42,551
10:03 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,548
9:58 PM $ 0.0000449
+0.00%
$ 44,911 $ 42,551
9:53 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,550
9:48 PM $ 0.0000449
+0.00%
$ 44,924 $ 42,551
9:43 PM $ 0.0000449
+0.00%
$ 44,943 $ 42,561
9:38 PM $ 0.0000449
+0.00%
$ 44,933 $ 42,579
9:33 PM $ 0.0000449
+0.00%
$ 44,947 $ 42,570
9:28 PM $ 0.000045
+0.00%
$ 44,965 $ 42,583
9:23 PM $ 0.0000449
+0.00%
$ 44,920 $ 42,600
9:18 PM $ 0.0000449
+0.00%
$ 44,914 $ 42,558
9:13 PM $ 0.000045
+0.00%
$ 44,958 $ 42,552
Download