Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.26
+0.00%
$ -- $ 218
Today, at 1 AM $ 2.26
+0.00%
$ -- $ 218
Jul 11, 10 AM $ 3.3
+0.00%
$ -- $ 78
Jul 10, 7 PM $ 3.36
+0.00%
$ -- $ 188
Jul 7, 7 PM $ 3.98
+4.03%
$ -- $ 458
Jul 7, 1 PM $ 3.53
+0.00%
$ -- $ 971
Jul 7, 12 PM $ 3.71
+0.00%
$ -- $ 1,140
Jul 7, 9 AM $ 3.52
+0.00%
$ -- $ 1,175
Jul 6, 7 PM $ 6.1
+0.00%
$ -- $ 2,756
Jul 6, 3 PM $ 5.67
+46.64%
$ -- $ 8,808
Jul 6, 1 PM $ 2.6
+19.45%
$ -- $ 6,086
Jul 6, 12 PM $ 2
+0.00%
$ -- $ 5,224
Jul 6, 11 AM $ 2.04
+0.00%
$ -- $ 5,216
Jul 6, 4 AM $ 2.81
+2.38%
$ -- $ 6,727
Download