SunWukong Historical Data

SUNWUKONG
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000121
+0.00%
$-- $5
May 16, 2026 $0.00012
+0.00%
$-- $3
May 15, 2026 $0.00012
+0.00%
$120,100 $5
Apr 6, 2026 $0.000131
+0.00%
$-- $0
Apr 5, 2026 $0.000131
-56.40%
$130,700 $26
Apr 4, 2026 $0.000121
+0.83%
$121,100 $110
Apr 3, 2026 $0.00012
+0.00%
$120,100 $0
Mar 22, 2026 $0.000198
+0.00%
$-- $3
Mar 21, 2026 $0.000198
+0.00%
$198,300 $3
Mar 8, 2026 $0.000154
+0.00%
$-- $4
Mar 7, 2026 $0.000154
+0.00%
$153,700 $4
Feb 13, 2026 $0.00012
+0.00%
$-- $8
Feb 12, 2026 $0.00012
-20.88%
$120,100 $14
Feb 11, 2026 $0.000152
+0.00%
$151,800 $41
Feb 9, 2026 $0.000192
+2.02%
$-- $43,679
Feb 8, 2026 $0.000189
-4.65%
$188,600 $54,517
Feb 7, 2026 $0.000198
-7.90%
$198,200 $60,305
Feb 6, 2026 $0.000215
-8.23%
$214,700 $59,715
Feb 5, 2026 $0.000234
-17.37%
$234,500 $52,654
Feb 4, 2026 $0.000284
+0.21%
$283,700 $53,870
Feb 3, 2026 $0.000283
-0.04%
$283,200 $57,058
Feb 2, 2026 $0.000283
+4.15%
$282,300 $56,495
Feb 1, 2026 $0.000272
+0.04%
$271,800 $57,464
Jan 31, 2026 $0.000272
-6.98%
$271,800 $54,172
Jan 30, 2026 $0.000292
+1.39%
$291,700 $56,769
Dec 24, 2025 $0.000152
+0.00%
$-- $4
Dec 23, 2025 $0.000152
+0.00%
$151,900 $4
Nov 30, 2025 $0.00017
+0.00%
$170,100 $39
Nov 29, 2025 $0.00017
+0.00%
$170,100 $39
Nov 13, 2025 $0.000305
+0.00%
$-- $1
Nov 12, 2025 $0.000305
+0.00%
$305,300 $1
Oct 30, 2025 $0.000357
+0.00%
$-- $15
Oct 29, 2025 $0.000357
-0.03%
$357,100 $25
Oct 28, 2025 $0.000357
-0.14%
$357,200 $8
Oct 27, 2025 $0.000358
+0.08%
$357,700 $2
Oct 26, 2025 $0.000357
+0.00%
$357,400 $4
Oct 25, 2025 $0.00299
+0.00%
$-- $9
Oct 24, 2025 $0.00299
+660.65%
$2.99 million $54
Oct 16, 2025 $0.0047
+0.00%
$-- $28
Oct 15, 2025 $0.0047
+541.77%
$4.7 million $28
Oct 14, 2025 $0.000732
+0.00%
$732,300 $186
Oct 13, 2025 $0.000732
+0.00%
$732,300 $3
Oct 12, 2025 $0.000732
+0.00%
$732,300 $3
Oct 11, 2025 $0.000732
+0.00%
$-- $2
Oct 10, 2025 $0.000732
+382.23%
$732,500 $9
Oct 9, 2025 $0.000152
-86.04%
$151,900 $203
Oct 1, 2025 $0.000273
+0.00%
$273,100 $1
Sep 30, 2025 $0.000152
+0.00%
$151,600 $3
Sep 10, 2025 $0.000404
+0.07%
$-- $218,777
Sep 9, 2025 $0.000405
+2.25%
$405,300 $217,628
Download