SunWukong Historical Data

SUNWUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00019
-1.50%
$ 189,800 $ 55,141
Feb 9, 3 AM $ 0.000191
-0.78%
$ 191,700 $ 54,643
Feb 9, 2 AM $ 0.000193
+0.21%
$ 192,900 $ 54,432
Feb 9, 1 AM $ 0.000191
-0.52%
$ 191,500 $ 55,176
Feb 9, 12 AM $ 0.000193
+2.34%
$ 192,700 $ 54,706
Feb 8, 11 PM $ 0.000189
+0.96%
$ 188,600 $ 54,517
Feb 8, 10 PM $ 0.000186
-1.90%
$ 185,600 $ 54,419
Feb 8, 9 PM $ 0.000189
-1.15%
$ 189,200 $ 54,329
Feb 8, 8 PM $ 0.000191
+0.05%
$ 191,400 $ 54,373
Feb 8, 7 PM $ 0.000191
+0.05%
$ 191,400 $ 54,157
Feb 8, 6 PM $ 0.000191
+1.11%
$ 191,300 $ 54,696
Feb 8, 5 PM $ 0.000189
-2.12%
$ 188,900 $ 55,060
Feb 8, 4 PM $ 0.000193
+0.21%
$ 192,700 $ 55,460
Feb 8, 3 PM $ 0.000193
+0.00%
$ 192,600 $ 56,526
Feb 8, 2 PM $ 0.000193
-0.31%
$ 192,600 $ 56,987
Feb 8, 1 PM $ 0.000193
-1.23%
$ 192,900 $ 56,398
Feb 8, 12 PM $ 0.000195
-0.10%
$ 195,000 $ 56,258
Feb 8, 11 AM $ 0.000195
+0.00%
$ 195,000 $ 56,064
Feb 8, 10 AM $ 0.000195
+0.05%
$ 195,200 $ 56,879
Feb 8, 9 AM $ 0.000195
+0.00%
$ 195,100 $ 57,229
Feb 8, 8 AM $ 0.000195
-3.46%
$ 195,200 $ 58,139
Feb 8, 7 AM $ 0.000201
-0.79%
$ 201,500 $ 57,958
Feb 8, 6 AM $ 0.000203
-0.15%
$ 202,900 $ 57,350
Feb 8, 5 AM $ 0.000204
+2.88%
$ 203,700 $ 57,459
Feb 8, 4 AM $ 0.000198
-0.05%
$ 198,100 $ 56,704
Feb 8, 3 AM $ 0.000198
+0.20%
$ 198,500 $ 57,447
Feb 8, 2 AM $ 0.000198
-0.95%
$ 198,100 $ 58,662
Feb 8, 1 AM $ 0.000199
+0.15%
$ 198,100 $ 58,649
Feb 8, 12 AM $ 0.000198
+0.25%
$ 198,500 $ 59,252
Feb 7, 11 PM $ 0.000198
+0.15%
$ 198,200 $ 60,305
Feb 7, 10 PM $ 0.000198
-0.40%
$ 198,000 $ 60,058
Feb 7, 9 PM $ 0.000199
+0.40%
$ 198,900 $ 60,514
Feb 7, 8 PM $ 0.000198
-1.00%
$ 198,500 $ 59,360
Feb 7, 7 PM $ 0.000202
+0.00%
$ 202,500 $ 60,273
Feb 7, 6 PM $ 0.000201
+5.29%
$ 201,200 $ 59,963
Feb 7, 5 PM $ 0.000191
-4.11%
$ 191,000 $ 59,416
Feb 7, 4 PM $ 0.000201
-1.76%
$ 200,900 $ 59,393
Feb 7, 3 PM $ 0.000204
+0.00%
$ 204,200 $ 61,768
Feb 7, 2 PM $ 0.000204
-0.15%
$ 204,600 $ 63,139
Feb 7, 1 PM $ 0.000204
+3.02%
$ 204,500 $ 63,803
Feb 7, 12 PM $ 0.000199
-2.74%
$ 198,900 $ 63,450
Feb 7, 11 AM $ 0.000205
-1.35%
$ 204,600 $ 63,646
Feb 7, 10 AM $ 0.000207
+0.05%
$ 207,500 $ 63,704
Feb 7, 9 AM $ 0.000207
+6.64%
$ 207,300 $ 63,000
Feb 7, 8 AM $ 0.000194
-4.77%
$ 193,800 $ 62,418
Feb 7, 7 AM $ 0.000203
-0.25%
$ 203,300 $ 61,364
Feb 7, 6 AM $ 0.000204
-0.05%
$ 204,000 $ 62,436
Feb 7, 5 AM $ 0.000204
-0.20%
$ 203,700 $ 62,324
Feb 7, 4 AM $ 0.000204
-0.10%
$ 203,800 $ 62,301
Feb 7, 3 AM $ 0.000204
-1.97%
$ 204,000 $ 62,010