SunWukong Historical Data

SUNWUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000209
-1.18%
$ 208,900 $ 60,694
Feb 7, 1 AM $ 0.000211
+0.71%
$ 211,400 $ 60,407
Feb 7, 12 AM $ 0.000209
-2.74%
$ 209,300 $ 60,352
Feb 6, 11 PM $ 0.000215
+5.49%
$ 214,700 $ 59,715
Feb 6, 10 PM $ 0.000204
-1.93%
$ 203,600 $ 59,672
Feb 6, 9 PM $ 0.000218
-0.50%
$ 222,100 $ 59,047
Feb 6, 8 PM $ 0.000219
+4.18%
$ 220,000 $ 60,016
Feb 6, 7 PM $ 0.000211
+0.67%
$ 210,800 $ 58,957
Feb 6, 6 PM $ 0.000208
-3.48%
$ 207,700 $ 59,105
Feb 6, 5 PM $ 0.000215
-3.28%
$ 215,400 $ 59,091
Feb 6, 4 PM $ 0.000223
-6.59%
$ 223,300 $ 59,121
Feb 6, 3 PM $ 0.000239
+2.23%
$ 238,700 $ 55,624
Feb 6, 2 PM $ 0.000237
-2.07%
$ 236,600 $ 53,889
Feb 6, 1 PM $ 0.000242
-0.82%
$ 241,400 $ 53,368
Feb 6, 12 PM $ 0.000244
-0.49%
$ 243,600 $ 53,538
Feb 6, 11 AM $ 0.000245
+0.08%
$ 244,900 $ 52,820
Feb 6, 10 AM $ 0.000244
-0.73%
$ 243,100 $ 52,291
Feb 6, 9 AM $ 0.000246
-1.56%
$ 245,600 $ 53,108
Feb 6, 8 AM $ 0.000249
+1.30%
$ 249,300 $ 53,780
Feb 6, 7 AM $ 0.000248
-0.68%
$ 247,900 $ 53,984
Feb 6, 6 AM $ 0.00025
+1.75%
$ 249,700 $ 52,919
Feb 6, 5 AM $ 0.000245
-0.12%
$ 245,200 $ 52,983
Feb 6, 4 AM $ 0.000246
-1.60%
$ 246,200 $ 53,337
Feb 6, 3 AM $ 0.00025
+0.60%
$ 251,100 $ 52,784
Feb 6, 2 AM $ 0.00025
+1.30%
$ 250,200 $ 53,398
Feb 6, 1 AM $ 0.000247
+5.16%
$ 246,600 $ 53,460
Feb 6, 12 AM $ 0.000234
-0.13%
$ 234,100 $ 53,080
Feb 5, 11 PM $ 0.000234
+0.09%
$ 234,500 $ 52,654
Feb 5, 10 PM $ 0.000234
-5.34%
$ 234,100 $ 52,710
Feb 5, 9 PM $ 0.000247
-3.02%
$ 247,300 $ 52,717
Feb 5, 8 PM $ 0.000255
+0.16%
$ 255,000 $ 52,920
Feb 5, 7 PM $ 0.000255
-0.08%
$ 254,600 $ 53,274
Feb 5, 6 PM $ 0.000255
-1.74%
$ 254,600 $ 53,410
Feb 5, 5 PM $ 0.000258
-1.11%
$ 258,500 $ 53,740
Feb 5, 4 PM $ 0.000262
+1.20%
$ 261,600 $ 53,398
Feb 5, 3 PM $ 0.000259
-0.50%
$ 259,300 $ 53,649
Feb 5, 2 PM $ 0.00026
+0.93%
$ 260,500 $ 53,267
Feb 5, 1 PM $ 0.000258
-0.19%
$ 257,800 $ 53,221
Feb 5, 12 PM $ 0.00026
+1.17%
$ 260,500 $ 53,880
Feb 5, 11 AM $ 0.000257
-0.77%
$ 257,600 $ 53,995
Feb 5, 10 AM $ 0.000258
-0.73%
$ 257,600 $ 54,652
Feb 5, 9 AM $ 0.000259
-6.05%
$ 259,900 $ 54,395
Feb 5, 8 AM $ 0.000276
+0.00%
$ 275,700 $ 53,326
Feb 5, 7 AM $ 0.000276
-0.04%
$ 276,100 $ 53,526
Feb 5, 6 AM $ 0.000273
-1.30%
$ 273,500 $ 54,349
Feb 5, 5 AM $ 0.000276
-2.82%
$ 275,700 $ 54,774
Feb 5, 4 AM $ 0.000284
-0.04%
$ 283,800 $ 54,406
Feb 5, 3 AM $ 0.000284
+0.00%
$ 283,900 $ 55,194
Feb 5, 2 AM $ 0.000284
+0.00%
$ 283,800 $ 54,744
Feb 5, 1 AM $ 0.000284
+0.04%
$ 283,800 $ 54,406