SunWukong Historical Data

SUNWUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000283
+0.07%
$ 282,700 $ 56,577
Feb 2, 9 PM $ 0.000283
-0.07%
$ 283,100 $ 55,813
Feb 2, 8 PM $ 0.000283
+0.32%
$ 283,100 $ 55,689
Feb 2, 7 PM $ 0.000284
+0.04%
$ 284,000 $ 55,053
Feb 2, 6 PM $ 0.000283
+0.18%
$ 283,000 $ 55,245
Feb 2, 5 PM $ 0.000284
+0.60%
$ 283,200 $ 54,992
Feb 2, 4 PM $ 0.000282
-0.25%
$ 284,000 $ 55,287
Feb 2, 3 PM $ 0.000283
+0.00%
$ 282,900 $ 55,475
Feb 2, 2 PM $ 0.000283
-0.91%
$ 282,900 $ 55,164
Feb 2, 1 PM $ 0.000286
-0.14%
$ 286,000 $ 55,098
Feb 2, 12 PM $ 0.000284
+3.53%
$ 284,300 $ 55,653
Feb 2, 11 AM $ 0.000274
-1.76%
$ 274,200 $ 55,331
Feb 2, 10 AM $ 0.000278
-0.89%
$ 278,700 $ 55,858
Feb 2, 9 AM $ 0.000281
+0.18%
$ 280,800 $ 55,992
Feb 2, 8 AM $ 0.000281
+1.15%
$ 280,900 $ 56,274
Feb 2, 7 AM $ 0.000277
+0.18%
$ 277,300 $ 57,018
Feb 2, 6 AM $ 0.000278
-0.36%
$ 277,700 $ 56,857
Feb 2, 5 AM $ 0.000279
-0.96%
$ 278,800 $ 56,821
Feb 2, 4 AM $ 0.00028
+3.54%
$ 280,500 $ 57,327
Feb 2, 3 AM $ 0.000271
+0.18%
$ 270,900 $ 57,526
Feb 2, 2 AM $ 0.000271
-0.48%
$ 270,700 $ 57,353
Feb 2, 1 AM $ 0.000272
-0.04%
$ 271,900 $ 57,184
Feb 2, 12 AM $ 0.000272
-0.11%
$ 271,700 $ 57,429
Feb 1, 11 PM $ 0.000272
+0.04%
$ 271,800 $ 57,464
Feb 1, 10 PM $ 0.000272
-0.11%
$ 271,900 $ 57,145
Feb 1, 9 PM $ 0.000272
+0.04%
$ 272,200 $ 57,864
Feb 1, 8 PM $ 0.000272
+0.11%
$ 272,100 $ 57,823
Feb 1, 7 PM $ 0.000272
-0.04%
$ 272,100 $ 57,920
Feb 1, 6 PM $ 0.000272
-0.07%
$ 271,900 $ 57,362
Feb 1, 5 PM $ 0.000272
-0.04%
$ 272,100 $ 57,132
Feb 1, 4 PM $ 0.000272
+0.07%
$ 272,100 $ 56,998
Feb 1, 3 PM $ 0.000272
+0.00%
$ 272,100 $ 57,271
Feb 1, 2 PM $ 0.000272
+0.00%
$ 271,800 $ 58,075
Feb 1, 1 PM $ 0.000272
-0.07%
$ 271,900 $ 58,186
Feb 1, 12 PM $ 0.000272
+0.07%
$ 271,900 $ 57,620
Feb 1, 11 AM $ 0.000272
+0.07%
$ 272,100 $ 57,542
Feb 1, 10 AM $ 0.000272
+0.07%
$ 272,100 $ 57,355
Feb 1, 9 AM $ 0.000272
+0.07%
$ 272,200 $ 57,163
Feb 1, 8 AM $ 0.000272
-0.15%
$ 271,700 $ 56,291
Feb 1, 7 AM $ 0.000272
+0.07%
$ 272,200 $ 55,372
Feb 1, 6 AM $ 0.000272
+0.04%
$ 271,900 $ 55,105
Feb 1, 5 AM $ 0.000272
+0.00%
$ 272,200 $ 55,627
Feb 1, 4 AM $ 0.000272
+0.07%
$ 272,000 $ 55,479
Feb 1, 3 AM $ 0.000272
-0.07%
$ 271,900 $ 55,600
Feb 1, 2 AM $ 0.000272
+0.04%
$ 271,800 $ 55,344
Feb 1, 1 AM $ 0.000272
+0.15%
$ 272,100 $ 54,995
Feb 1, 12 AM $ 0.000272
+0.18%
$ 272,200 $ 54,481
Jan 31, 11 PM $ 0.000272
+0.04%
$ 271,800 $ 54,172
Jan 31, 10 PM $ 0.000272
-0.15%
$ 271,700 $ 54,314
Jan 31, 9 PM $ 0.000272
-0.04%
$ 272,100 $ 53,924