SunWukong Historical Data

SUNWUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000272
+0.04%
$ 272,200 $ 54,103
Jan 31, 7 PM $ 0.000272
+0.15%
$ 271,800 $ 54,382
Jan 31, 6 PM $ 0.000271
-0.07%
$ 271,300 $ 54,477
Jan 31, 5 PM $ 0.000271
-0.33%
$ 271,300 $ 55,378
Jan 31, 4 PM $ 0.000272
-1.27%
$ 272,200 $ 55,172
Jan 31, 3 PM $ 0.000278
+0.22%
$ 277,700 $ 56,987
Jan 31, 2 PM $ 0.000277
-5.78%
$ 277,200 $ 56,670
Jan 31, 1 PM $ 0.000294
-0.10%
$ 294,500 $ 56,707
Jan 31, 12 PM $ 0.000295
+0.68%
$ 295,100 $ 57,205
Jan 31, 11 AM $ 0.000294
+0.79%
$ 293,400 $ 56,859
Jan 31, 10 AM $ 0.000291
-0.17%
$ 292,100 $ 56,441
Jan 31, 9 AM $ 0.000291
-0.78%
$ 291,000 $ 56,512
Jan 31, 8 AM $ 0.000293
+0.00%
$ 293,300 $ 57,210
Jan 31, 7 AM $ 0.000295
+1.27%
$ 295,100 $ 57,590
Jan 31, 6 AM $ 0.000291
-0.45%
$ 290,800 $ 57,723
Jan 31, 5 AM $ 0.000293
-0.14%
$ 293,100 $ 57,968
Jan 31, 4 AM $ 0.000294
+0.79%
$ 294,500 $ 57,424
Jan 31, 3 AM $ 0.000293
-0.14%
$ 294,500 $ 57,299
Jan 31, 2 AM $ 0.000293
-0.10%
$ 293,200 $ 56,796
Jan 31, 1 AM $ 0.000292
-0.75%
$ 291,500 $ 56,443
Jan 31, 12 AM $ 0.000294
+0.68%
$ 294,200 $ 56,597
Jan 30, 11 PM $ 0.000292
+0.34%
$ 291,700 $ 56,769
Jan 30, 10 PM $ 0.000292
+0.03%
$ 291,700 $ 56,227
Jan 30, 9 PM $ 0.000292
+0.17%
$ 293,300 $ 56,286
Jan 30, 8 PM $ 0.000291
-0.51%
$ 291,400 $ 56,224
Jan 30, 7 PM $ 0.000293
-0.47%
$ 293,500 $ 56,301
Jan 30, 6 PM $ 0.000291
-0.03%
$ 291,400 $ 56,750
Jan 30, 5 PM $ 0.000291
+0.07%
$ 291,300 $ 56,115
Jan 30, 4 PM $ 0.000291
+2.47%
$ 291,600 $ 56,688
Jan 30, 3 PM $ 0.000284
-0.70%
$ 283,600 $ 54,548
Jan 30, 2 PM $ 0.000285
-0.07%
$ 285,500 $ 54,193
Jan 30, 1 PM $ 0.000286
-1.31%
$ 285,800 $ 54,056
Jan 30, 12 PM $ 0.000289
+0.24%
$ 288,800 $ 53,633
Jan 30, 11 AM $ 0.000287
+0.28%
$ 286,200 $ 54,104
Jan 30, 10 AM $ 0.000287
-0.86%
$ 286,900 $ 54,110
Jan 30, 9 AM $ 0.000288
+0.45%
$ 288,400 $ 54,450
Jan 30, 8 AM $ 0.000287
+0.31%
$ 287,100 $ 54,209
Jan 30, 7 AM $ 0.000288
+0.24%
$ 289,100 $ 53,693
Jan 30, 6 AM $ 0.000287
-0.38%
$ 287,500 $ 53,663
Jan 30, 5 AM $ 0.000289
+0.98%
$ 289,200 $ 53,726
Jan 30, 4 AM $ 0.000289
+0.31%
$ 288,600 $ 54,000
Dec 24, 10 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 9 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 8 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 7 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 6 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 5 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 4 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 3 AM $ 0.000152
+0.00%
$ 151,900 $ 4
Dec 24, 2 AM $ 0.000152
+0.00%
$ 151,900 $ 4