SunWukong Historical Data

SUNWUKONG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000131
+0.00%
$ -- $ 0
Mar 30 $ 0.000121
+0.83%
$ 130,700 $ 110
Mar 16 $ 0.000198
+0.00%
$ -- $ 5
Mar 2 $ 0.000154
+0.00%
$ -- $ 4
Feb 9 $ 0.00012
-36.22%
$ -- $ 43,743
Feb 2 $ 0.000198
-27.13%
$ 188,600 $ 340,097
Jan 26 $ 0.000272
-5.53%
$ 271,800 $ 110,942
Dec 22 $ 0.000152
+0.00%
$ -- $ 8
Nov 24 $ 0.00017
+0.00%
$ 170,100 $ 39
Nov 10 $ 0.000305
+0.00%
$ -- $ 3
Oct 27 $ 0.000357
-0.08%
$ -- $ 49
Oct 20 $ 0.00299
+660.65%
$ 357,400 $ 63
Oct 13 $ 0.0047
+541.77%
$ -- $ 247
Oct 6 $ 0.000732
-32.67%
$ 732,300 $ 214
Sep 29 $ 0.000273
+80.15%
$ -- $ 4
Sep 8 $ 0.000404
+3.96%
$ -- $ 644,403
Sep 1 $ 0.000368
-8.30%
$ 389,300 $ 1.32 million
Aug 25 $ 0.000376
-15.45%
$ 398,800 $ 382,201
Aug 18 $ 0.000442
-9.57%
$ 443,923 $ 437,079
Aug 11 $ 0.000488
+0.95%
$ 488,077 $ 440,693
Aug 4 $ 0.000484
+9.53%
$ 482,005 $ 404,578
Jul 28 $ 0.000429
-7.09%
$ 441,615 $ 443,018
Jul 21 $ 0.000461
+3.01%
$ 461,418 $ 262,981
Jul 14 $ 0.000459
-2.05%
$ 448,693 $ 430,660
Jul 7 $ 0.00046
+38.05%
$ 467,541 $ 437,629
Jun 30 $ 0.000328
-2.46%
$ 333,242 $ 431,693
Jun 23 $ 0.000319
-4.37%
$ 337,043 $ 418,333
Jun 16 $ 0.000346
+7.46%
$ 333,101 $ 424,338
Jun 9 $ 0.000316
-12.36%
$ 322,345 $ 423,972
Jun 2 $ 0.000348
-14.97%
$ 359,511 $ 391,395
May 26 $ 0.000409
-18.50%
$ 409,020 $ 529,593
May 19 $ 0.0005
-2.69%
$ 501,885 $ 471,179
May 12 $ 0.00053
-6.51%
$ 513,264 $ 497,603
May 5 $ 0.00054
+10.33%
$ 568,651 $ 511,157
Apr 28 $ 0.000489
-14.23%
$ 489,792 $ 475,421
Apr 21 $ 0.00057
+10.27%
$ 569,560 $ 268,175
Apr 14 $ 0.000419
+2.05%
$ 516,512 $ 404,687
Apr 7 $ 0.00043
-7.56%
$ 411,081 $ 530,792
Mar 31 $ 0.000531
-15.98%
$ 463,073 $ 521,310
Mar 24 $ 0.000659
-5.30%
$ 632,286 $ 573,616
Mar 17 $ 0.000607
+51.90%
$ 695,829 $ 1.65 million
Mar 10 $ 0.00042
-13.79%
$ 399,391 $ 1.66 million
Mar 3 $ 0.00052
-11.59%
$ 487,370 $ 692,369
Feb 24 $ 0.000589
-38.38%
$ 588,890 $ 1.22 million
Feb 17 $ 0.000951
-0.39%
$ 956,223 $ 1.6 million
Feb 10 $ 0.000916
-15.42%
$ 948,088 $ 2.02 million
Feb 3 $ 0.00105
+4.33%
$ 1.08 million $ 2.33 million
Jan 27 $ 0.00101
-19.18%
$ 1.01 million $ 2.25 million
Jan 20 $ 0.00134
-11.96%
$ 1.25 million $ 4.45 million
Jan 13 $ 0.00175
+0.88%
$ 1.52 million $ 3.83 million
Download