GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000333
+5.99%
$ -- $ 0.1
Sep 7, 2020 $ 0.0000939
-1.37%
$ -- $ 6
Sep 6, 2020 $ 0.0000953
+6.88%
$ -- $ 6
Aug 31, 2020 $ 0.000166
-0.17%
$ -- $ 20
Aug 30, 2020 $ 0.000167
+7.01%
$ -- $ 20
Aug 29, 2020 $ 0.000156
-54.40%
$ -- $ 1,327
Aug 23, 2020 $ 0.00014
-1.72%
$ -- $ 2
Aug 22, 2020 $ 0.000143
-57.13%
$ -- $ 2
Aug 21, 2020 $ 0.000333
-4.90%
$ -- $ 1,507
Aug 19, 2020 $ 0.000354
-3.78%
$ -- $ 2,867
Aug 18, 2020 $ 0.000368
-1.28%
$ -- $ 2,980
Aug 16, 2020 $ 0.000383
-1.88%
$ -- $ 3,401
Aug 15, 2020 $ 0.00039
-1.02%
$ -- $ 13,637
Aug 5, 2020 $ 0.000372
+0.46%
$ -- $ 3
Aug 4, 2020 $ 0.00037
+0.83%
$ -- $ 2
Aug 3, 2020 $ 0.000367
-1.83%
$ -- $ 2
Jul 30, 2020 $ 0.000308
-0.24%
$ -- $ 15,067
Jul 29, 2020 $ 0.000308
-0.91%
$ -- $ 15,100
Jul 22, 2020 $ 0.0000898
+7.17%
$ -- $ 8
Jul 21, 2020 $ 0.0000838
-66.33%
$ -- $ 7
Jul 20, 2020 $ 0.000249
-1.02%
$ -- $ 8,537
Jun 30, 2020 $ 0.000249
+0.52%
$ -- $ 1
Jun 29, 2020 $ 0.000248
+1.62%
$ -- $ 1
Jun 23, 2020 $ 0.0000788
+1.19%
$ -- $ 6
Jun 22, 2020 $ 0.0000779
+1.94%
$ -- $ 6
Jun 21, 2020 $ 0.000249
+0.47%
$ -- $ 3,242
Jun 20, 2020 $ 0.000248
+0.03%
$ -- $ 7,864
Jun 18, 2020 $ 0.000244
-1.68%
$ -- $ 1
Jun 17, 2020 $ 0.000248
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.000254
+0.97%
$ -- $ 3,337
Jun 15, 2020 $ 0.000252
+2.99%
$ -- $ 10,491
Jun 12, 2020 $ 0.000267
+2.80%
$ -- $ 6,583
Jun 11, 2020 $ 0.00026
-6.94%
$ -- $ 6,407
Jun 10, 2020 $ 0.000279
+1.25%
$ -- $ 27
Jun 9, 2020 $ 0.000275
+0.26%
$ -- $ 10,589
Jun 1, 2020 $ 0.0000976
+4.94%
$ -- $ 39
May 31, 2020 $ 0.000093
-1.61%
$ -- $ 37
May 29, 2020 $ 0.000253
+0.14%
$ -- $ 156
May 28, 2020 $ 0.000252
+4.92%
$ -- $ 156
May 27, 2020 $ 0.00024
-0.64%
$ -- $ 92
May 26, 2020 $ 0.000242
+55.62%
$ -- $ 451
May 22, 2020 $ 0.000156
+4.30%
$ -- $ 48
May 21, 2020 $ 0.000149
-1.33%
$ -- $ 61
Apr 30, 2020 $ 0.000262
-2.96%
$ -- $ 16,235
Apr 29, 2020 $ 0.00027
+5.08%
$ -- $ 18,817
Apr 28, 2020 $ 0.000257
-1.13%
$ -- $ 20,631
Apr 27, 2020 $ 0.00026
-0.11%
$ -- $ 25,813
Apr 25, 2020 $ 0.000246
+3.94%
$ -- $ 2,126
Apr 24, 2020 $ 0.000237
+2.03%
$ -- $ 27,010
Apr 23, 2020 $ 0.000232
+2.50%
$ -- $ 19,857