Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.000333
+5.99%
$-- $0.1
Sep 7, 2020 $0.0000939
-1.37%
$-- $6
Sep 6, 2020 $0.0000953
+6.88%
$-- $6
Aug 31, 2020 $0.000166
-0.17%
$-- $20
Aug 30, 2020 $0.000167
+7.01%
$-- $20
Aug 29, 2020 $0.000156
-54.40%
$-- $1,327
Aug 23, 2020 $0.00014
-1.72%
$-- $2
Aug 22, 2020 $0.000143
-57.13%
$-- $2
Aug 21, 2020 $0.000333
-4.90%
$-- $1,507
Aug 19, 2020 $0.000354
-3.78%
$-- $2,867
Aug 18, 2020 $0.000368
-1.28%
$-- $2,980
Aug 16, 2020 $0.000383
-1.88%
$-- $3,401
Aug 15, 2020 $0.00039
-1.02%
$-- $13,637
Aug 5, 2020 $0.000372
+0.46%
$-- $3
Aug 4, 2020 $0.00037
+0.83%
$-- $2
Aug 3, 2020 $0.000367
-1.83%
$-- $2
Jul 30, 2020 $0.000308
-0.24%
$-- $15,067
Jul 29, 2020 $0.000308
-0.91%
$-- $15,100
Jul 22, 2020 $0.0000898
+7.17%
$-- $8
Jul 21, 2020 $0.0000838
-66.33%
$-- $7
Jul 20, 2020 $0.000249
-1.02%
$-- $8,537
Jun 30, 2020 $0.000249
+0.52%
$-- $1
Jun 29, 2020 $0.000248
+1.62%
$-- $1
Jun 23, 2020 $0.0000788
+1.19%
$-- $6
Jun 22, 2020 $0.0000779
+1.94%
$-- $6
Jun 21, 2020 $0.000249
+0.47%
$-- $3,242
Jun 20, 2020 $0.000248
+0.03%
$-- $7,864
Jun 18, 2020 $0.000244
-1.68%
$-- $1
Jun 17, 2020 $0.000248
-2.36%
$-- $1
Jun 16, 2020 $0.000254
+0.97%
$-- $3,337
Jun 15, 2020 $0.000252
+2.99%
$-- $10,491
Jun 12, 2020 $0.000267
+2.80%
$-- $6,583
Jun 11, 2020 $0.00026
-6.94%
$-- $6,407
Jun 10, 2020 $0.000279
+1.25%
$-- $27
Jun 9, 2020 $0.000275
+0.26%
$-- $10,589
Jun 1, 2020 $0.0000976
+4.94%
$-- $39
May 31, 2020 $0.000093
-1.61%
$-- $37
May 29, 2020 $0.000253
+0.14%
$-- $156
May 28, 2020 $0.000252
+4.92%
$-- $156
May 27, 2020 $0.00024
-0.64%
$-- $92
May 26, 2020 $0.000242
+55.62%
$-- $451
May 22, 2020 $0.000156
+4.30%
$-- $48
May 21, 2020 $0.000149
-1.33%
$-- $61
Apr 30, 2020 $0.000262
-2.96%
$-- $16,235
Apr 29, 2020 $0.00027
+5.08%
$-- $18,817
Apr 28, 2020 $0.000257
-1.13%
$-- $20,631
Apr 27, 2020 $0.00026
-0.11%
$-- $25,813
Apr 25, 2020 $0.000246
+3.94%
$-- $2,126
Apr 24, 2020 $0.000237
+2.03%
$-- $27,010
Apr 23, 2020 $0.000232
+2.50%
$-- $19,857