Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.000132
-0.80%
$-- $0.01
Nov 25 $0.000366
+73.48%
$-- $3
Nov 18 $0.000141
-63.11%
$-- $71
Nov 11 $0.000386
-3.36%
$-- $8
Nov 4 $0.000411
+13.24%
$-- $113
Oct 28 $0.000363
-14.40%
$-- $2,327
Oct 21 $0.000424
+59.52%
$-- $2,483
Oct 14 $0.000266
-37.30%
$-- $2,147
Oct 7 $0.000424
+11.18%
$-- $628
Sep 30 $0.000386
-42.71%
$-- $50
Sep 23 $0.000385
-39.40%
$-- $1,590
Sep 16 $0.000635
+12.79%
$-- $1,041
Sep 9 $0.000563
-14.09%
$-- $64
Sep 2 $0.000673
-14.39%
$-- $2,482
Aug 26 $0.000788
-7.58%
$-- $164
Aug 19 $0.000743
-30.24%
$-- $117
Aug 5 $0.00121
+42.27%
$-- $101
Jul 29 $0.000822
+2.35%
$-- $214
Jul 22 $0.000803
-44.36%
$-- $2,060
Jul 15 $0.00144
+0.36%
$-- $4,945
Jul 8 $0.00144
-27.63%
$-- $500,892
Jul 1 $0.00199
-3.50%
$-- $1.06 million
Jun 24 $0.00206
-8.40%
$-- $1.72 million
Jun 17 $0.00225
+4.39%
$-- $61,820
Apr 15 $0.0028
-6.57%
$-- $8,773
Apr 8 $0.003
-5.79%
$-- $15,653
Apr 1 $0.00318
+22.35%
$-- $1.6 million
Mar 25 $0.0026
+4.51%
$-- $369,455
Mar 18 $0.00249
-34.18%
$-- $835,233
Mar 11 $0.0038
-17.94%
$-- $1.4 million
Mar 4 $0.00464
+15.75%
$-- $151,668
Feb 25 $0.00401
+40.96%
$-- $871,425
Feb 18 $0.00285
-27.05%
$-- $378,805
Feb 11 $0.0039
+54.58%
$-- $395,554
Download