GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000132
-0.80%
$ -- $ 0.01
Nov 25 $ 0.000366
+73.48%
$ -- $ 3
Nov 18 $ 0.000141
-63.11%
$ -- $ 71
Nov 11 $ 0.000386
-3.36%
$ -- $ 8
Nov 4 $ 0.000411
+13.24%
$ -- $ 113
Oct 28 $ 0.000363
-14.40%
$ -- $ 2,327
Oct 21 $ 0.000424
+59.52%
$ -- $ 2,483
Oct 14 $ 0.000266
-37.30%
$ -- $ 2,147
Oct 7 $ 0.000424
+11.18%
$ -- $ 628
Sep 30 $ 0.000386
-42.71%
$ -- $ 50
Sep 23 $ 0.000385
-39.40%
$ -- $ 1,590
Sep 16 $ 0.000635
+12.79%
$ -- $ 1,041
Sep 9 $ 0.000563
-14.09%
$ -- $ 64
Sep 2 $ 0.000673
-14.39%
$ -- $ 2,482
Aug 26 $ 0.000788
-7.58%
$ -- $ 164
Aug 19 $ 0.000743
-30.24%
$ -- $ 117
Aug 5 $ 0.00121
+42.27%
$ -- $ 101
Jul 29 $ 0.000822
+2.35%
$ -- $ 214
Jul 22 $ 0.000803
-44.36%
$ -- $ 2,060
Jul 15 $ 0.00144
+0.36%
$ -- $ 4,945
Jul 8 $ 0.00144
-27.63%
$ -- $ 500,892
Jul 1 $ 0.00199
-3.50%
$ -- $ 1.06 million
Jun 24 $ 0.00206
-8.40%
$ -- $ 1.72 million
Jun 17 $ 0.00225
+4.39%
$ -- $ 61,820
Apr 15 $ 0.0028
-6.57%
$ -- $ 8,773
Apr 8 $ 0.003
-5.79%
$ -- $ 15,653
Apr 1 $ 0.00318
+22.35%
$ -- $ 1.6 million
Mar 25 $ 0.0026
+4.51%
$ -- $ 369,455
Mar 18 $ 0.00249
-34.18%
$ -- $ 835,233
Mar 11 $ 0.0038
-17.94%
$ -- $ 1.4 million
Mar 4 $ 0.00464
+15.75%
$ -- $ 151,668
Feb 25 $ 0.00401
+40.96%
$ -- $ 871,425
Feb 18 $ 0.00285
-27.05%
$ -- $ 378,805
Feb 11 $ 0.0039
+54.58%
$ -- $ 395,554
Download