Coinranking
GANA Historical Data
GANA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2019 | $0.000743 | +4.03% | ||
| Aug 21, 2019 | $0.000715 | +0.61% | ||
| Aug 20, 2019 | $0.00109 | -2.26% | ||
| Aug 19, 2019 | $0.00111 | +3.83% | ||
| Aug 8, 2019 | $0.00121 | -3.21% | ||
| Aug 7, 2019 | $0.00125 | +46.99% | ||
| Aug 2, 2019 | $0.000822 | -0.91% | ||
| Aug 1, 2019 | $0.00083 | +1.80% | ||
| Jul 29, 2019 | $0.000796 | -0.83% | ||
| Jul 28, 2019 | $0.000803 | +2.12% | ||
| Jul 27, 2019 | $0.000786 | -37.91% | ||
| Jul 26, 2019 | $0.00127 | -6.15% | ||
| Jul 25, 2019 | $0.00135 | -1.55% | ||
| Jul 24, 2019 | $0.00137 | -0.04% | ||
| Jul 23, 2019 | $0.00137 | +0.32% | ||
| Jul 22, 2019 | $0.00137 | -5.28% | ||
| Jul 21, 2019 | $0.00144 | -0.88% | ||
| Jul 20, 2019 | $0.00146 | +4.07% | ||
| Jul 19, 2019 | $0.0014 | -2.67% | ||
| Jul 18, 2019 | $0.00144 | +8.79% | ||
| Jul 17, 2019 | $0.00132 | +5.70% | ||
| Jul 16, 2019 | $0.00125 | -16.48% | ||
| Jul 15, 2019 | $0.0015 | +4.07% | ||
| Jul 14, 2019 | $0.00144 | -14.11% | ||
| Jul 13, 2019 | $0.00167 | -1.15% | ||
| Jul 12, 2019 | $0.00169 | -0.84% | ||
| Jul 11, 2019 | $0.00171 | -5.41% | ||
| Jul 10, 2019 | $0.00181 | -6.13% | ||
| Jul 9, 2019 | $0.00192 | -3.75% | ||
| Jul 8, 2019 | $0.002 | +0.58% | ||
| Jul 7, 2019 | $0.00199 | +2.11% | ||
| Jul 6, 2019 | $0.00195 | +5.37% | ||
| Jul 5, 2019 | $0.00185 | +2.40% | ||
| Jul 4, 2019 | $0.0018 | -5.70% | ||
| Jul 3, 2019 | $0.00191 | -0.29% | ||
| Jul 2, 2019 | $0.00192 | -3.53% | ||
| Jul 1, 2019 | $0.00199 | -3.40% | ||
| Jun 30, 2019 | $0.00206 | -6.20% | ||
| Jun 29, 2019 | $0.0022 | +4.30% | ||
| Jun 28, 2019 | $0.0021 | +6.37% | ||
| Jun 27, 2019 | $0.00198 | -13.83% | ||
| Jun 26, 2019 | $0.0023 | +9.99% | ||
| Jun 25, 2019 | $0.00209 | -5.75% | ||
| Jun 24, 2019 | $0.00222 | -1.46% | ||
| Jun 23, 2019 | $0.00225 | -0.21% | ||
| Jun 22, 2019 | $0.00225 | +3.01% | ||
| Jun 21, 2019 | $0.00219 | +1.36% | ||
| Jun 20, 2019 | $0.00216 | +0.20% | ||
| Apr 16, 2019 | $0.0028 | +1.80% | ||
| Apr 15, 2019 | $0.00275 | -8.23% | ||