Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.003
+2.10%
$-- $52
Apr 13, 2019 $0.00293
-0.38%
$-- $46
Apr 12, 2019 $0.00295
-0.39%
$-- $2,345
Apr 11, 2019 $0.00296
-6.58%
$-- $1,779
Apr 10, 2019 $0.00317
+1.58%
$-- $3,591
Apr 9, 2019 $0.00312
-2.59%
$-- $51
Apr 8, 2019 $0.0032
+0.62%
$-- $7,787
Apr 7, 2019 $0.00318
+5.77%
$-- $50
Apr 6, 2019 $0.00301
-2.93%
$-- $1,644
Apr 5, 2019 $0.0031
+2.96%
$-- $1,591
Apr 4, 2019 $0.00301
+12.10%
$-- $1.16 million
Apr 3, 2019 $0.00268
+3.25%
$-- $30,255
Apr 2, 2019 $0.0026
-3.85%
$-- $379,076
Apr 1, 2019 $0.0027
+4.06%
$-- $31,185
Mar 31, 2019 $0.0026
+8.76%
$-- $451
Mar 30, 2019 $0.00239
+17.27%
$-- $65
Mar 29, 2019 $0.00204
-31.45%
$-- $126,314
Mar 28, 2019 $0.00298
+0.23%
$-- $50,917
Mar 27, 2019 $0.00297
+12.52%
$-- $96,159
Mar 26, 2019 $0.00264
+3.44%
$-- $14,230
Mar 25, 2019 $0.00255
+2.67%
$-- $81,319
Mar 24, 2019 $0.00249
-4.58%
$-- $2,116
Mar 23, 2019 $0.00261
+0.85%
$-- $78
Mar 22, 2019 $0.00258
+1.17%
$-- $4,776
Mar 21, 2019 $0.00255
-2.81%
$-- $4,948
Mar 20, 2019 $0.00263
+3.36%
$-- $2,470
Mar 19, 2019 $0.00254
-20.74%
$-- $383,319
Mar 18, 2019 $0.00321
-15.16%
$-- $437,526
Mar 17, 2019 $0.0038
-8.88%
$-- $338,565
Mar 16, 2019 $0.00417
+2.77%
$-- $134,686
Mar 15, 2019 $0.00406
-8.83%
$-- $110,129
Mar 14, 2019 $0.00445
+4.26%
$-- $172,725
Mar 13, 2019 $0.00427
-0.51%
$-- $75,275
Mar 12, 2019 $0.00429
-3.61%
$-- $501,846
Mar 11, 2019 $0.00445
-3.84%
$-- $61,777
Mar 10, 2019 $0.00464
-0.55%
$-- $12,202
Mar 9, 2019 $0.00467
-2.63%
$-- $62,898
Mar 8, 2019 $0.00479
+4.75%
$-- $55,753
Mar 7, 2019 $0.00458
+4.65%
$-- $3,065
Mar 6, 2019 $0.00437
+4.64%
$-- $9,946
Mar 5, 2019 $0.00418
+8.24%
$-- $4,058
Mar 4, 2019 $0.00386
-3.72%
$-- $3,745
Mar 3, 2019 $0.00401
-10.55%
$-- $3,879
Mar 2, 2019 $0.00448
+17.16%
$-- $609,760
Mar 1, 2019 $0.00383
-5.77%
$-- $63,644
Feb 28, 2019 $0.00406
+18.81%
$-- $26,359
Feb 27, 2019 $0.00342
+6.84%
$-- $133,349
Feb 26, 2019 $0.0032
-0.64%
$-- $28,813
Feb 25, 2019 $0.00322
+13.23%
$-- $5,621
Feb 24, 2019 $0.00285
-31.89%
$-- $36,495