GANA Historical Data

GANA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.00418
+1.47%
$ -- $ 20,549
Feb 22, 2019 $ 0.00412
-0.01%
$ -- $ 24,348
Feb 21, 2019 $ 0.00412
-8.69%
$ -- $ 65,459
Feb 20, 2019 $ 0.00452
-2.39%
$ -- $ 144,953
Feb 19, 2019 $ 0.00463
-1.41%
$ -- $ 77,714
Feb 18, 2019 $ 0.0047
+20.30%
$ -- $ 9,285
Feb 17, 2019 $ 0.0039
+0.78%
$ -- $ 140,037
Feb 16, 2019 $ 0.00387
+46.66%
$ -- $ 198,790
Feb 15, 2019 $ 0.00264
-3.57%
$ -- $ 6,211
Feb 14, 2019 $ 0.00274
+8.05%
$ -- $ 30,224
Feb 13, 2019 $ 0.00254
+0.42%
$ -- $ 20,292
Download