Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000452
+0.00%
$37,003 $3
Yesterday $0.0000453
-1.56%
$37,118 $3
Sep 26, 2026 $0.0000473
-2.70%
$38,736 $24
Sep 25, 2026 $0.0000487
+12.81%
$40,105 $808
Sep 24, 2026 $0.0000429
-0.29%
$35,293 $47
Sep 23, 2026 $0.000043
-9.35%
$35,402 $141
Sep 22, 2026 $0.0000473
+10.71%
$38,959 $46
Sep 21, 2026 $0.0000431
+9.02%
$35,508 $217
Sep 20, 2026 $0.0000393
-7.63%
$32,353 $248
Sep 19, 2026 $0.0000427
+2.08%
$35,146 $122
Sep 18, 2026 $0.0000444
+11.53%
$36,571 $34
Sep 17, 2026 $0.0000398
-0.14%
$32,788 $36
Sep 16, 2026 $0.0000399
+1.08%
$32,835 $3
Sep 8, 2026 $0.0000451
+2.02%
$-- $113
Sep 7, 2026 $0.000044
-2.80%
$36,178 $132
Sep 6, 2026 $0.0000453
-1.66%
$37,278 $33
Sep 5, 2026 $0.0000456
+0.51%
$37,563 $8
Sep 4, 2026 $0.0000454
-7.51%
$37,342 $122
Sep 3, 2026 $0.0000493
+8.99%
$40,556 $39
Aug 12, 2026 $0.0000398
-1.20%
$33,366 $145
Aug 11, 2026 $0.0000403
+6.94%
$33,802 $204
Aug 10, 2026 $0.0000377
-5.04%
$31,659 $94
Aug 9, 2026 $0.0000395
-7.88%
$33,122 $85
Aug 8, 2026 $0.0000428
+2.15%
$35,940 $13
Aug 7, 2026 $0.0000418
-0.49%
$35,124 $32
Aug 6, 2026 $0.0000421
-1.44%
$35,304 $49
Aug 5, 2026 $0.0000427
-0.43%
$35,808 $77
Aug 4, 2026 $0.0000429
-1.11%
$36,023 $24
Aug 3, 2026 $0.0000434
-1.71%
$36,461 $120
Aug 2, 2026 $0.0000443
+2.02%
$37,152 $2
Aug 1, 2026 $0.0000433
-1.27%
$36,357 $84
Jul 31, 2026 $0.0000438
+1.93%
$36,772 $55
Jul 30, 2026 $0.000043
+1.13%
$36,111 $147
Jul 29, 2026 $0.0000425
-3.72%
$35,646 $37
Jul 28, 2026 $0.0000439
-4.54%
$36,876 $441
Jul 27, 2026 $0.000046
+31.89%
$38,625 $2,612
Jul 26, 2026 $0.0000349
+7.88%
$29,301 $370
Jul 25, 2026 $0.0000324
+7.98%
$27,177 $187
Jul 24, 2026 $0.00003
-2.35%
$25,158 $12
Jul 23, 2026 $0.0000307
-3.18%
$25,775 $2
Jul 22, 2026 $0.0000317
-4.49%
$26,605 $151
Jul 21, 2026 $0.0000331
+7.07%
$27,811 $218
Jul 20, 2026 $0.000031
+0.90%
$26,002 $8
Jul 19, 2026 $0.0000307
-0.51%
$25,775 $43
Jul 18, 2026 $0.0000308
+1.33%
$25,890 $6
Jul 17, 2026 $0.0000305
+1.13%
$25,564 $97
Jul 16, 2026 $0.0000301
+0.87%
$25,292 $103
Jul 15, 2026 $0.0000298
-4.33%
$25,025 $29
Jul 14, 2026 $0.0000312
+9.55%
$26,159 $355
Jul 13, 2026 $0.0000284
-7.82%
$23,842 $857
Download