OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 93,384 $ 43
Yesterday $ 0.00011
+6.46%
$ 93,316 $ 448
May 7, 2026 $ 0.000103
-2.79%
$ 87,642 $ 163
May 6, 2026 $ 0.000106
-0.54%
$ 90,030 $ 388
May 5, 2026 $ 0.000106
-6.74%
$ 90,333 $ 622
May 4, 2026 $ 0.000114
-1.30%
$ 96,766 $ 109
May 3, 2026 $ 0.000116
-2.65%
$ 98,155 $ 181
May 2, 2026 $ 0.000119
-3.37%
$ 101,001 $ 182
May 1, 2026 $ 0.000123
+0.92%
$ 104,514 $ 1,015
Apr 30, 2026 $ 0.000122
+1.92%
$ 103,468 $ 124
Apr 29, 2026 $ 0.00012
+3.76%
$ 101,804 $ 421
Apr 28, 2026 $ 0.000115
-1.40%
$ 98,089 $ 145
Apr 27, 2026 $ 0.000117
-4.26%
$ 99,372 $ 982
Apr 26, 2026 $ 0.000122
-3.22%
$ 103,619 $ 355
Apr 25, 2026 $ 0.000126
-10.58%
$ 107,113 $ 1,082
Apr 24, 2026 $ 0.000141
+1.36%
$ 119,719 $ 1,043
Apr 23, 2026 $ 0.000139
+4.57%
$ 117,945 $ 215
Aug 8, 2025 $ 0.0000455
+3.08%
$ -- $ 3,221
Aug 7, 2025 $ 0.0000472
-5.69%
$ 41,944 $ 3,245
Aug 6, 2025 $ 0.000051
+17.80%
$ 45,311 $ 7,769
Aug 5, 2025 $ 0.0000402
-32.92%
$ 35,741 $ 13,925
Aug 4, 2025 $ 0.0000518
-7.70%
$ 46,036 $ 12,821
Download