OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0000398
-1.20%
$ 33,366 $ 145
Aug 11, 2026 $ 0.0000403
+6.94%
$ 33,802 $ 204
Aug 10, 2026 $ 0.0000377
-5.04%
$ 31,659 $ 94
Aug 9, 2026 $ 0.0000395
-7.88%
$ 33,122 $ 85
Aug 8, 2026 $ 0.0000428
+2.15%
$ 35,940 $ 13
Aug 7, 2026 $ 0.0000418
-0.49%
$ 35,124 $ 32
Aug 6, 2026 $ 0.0000421
-1.44%
$ 35,304 $ 49
Aug 5, 2026 $ 0.0000427
-0.43%
$ 35,808 $ 77
Aug 4, 2026 $ 0.0000429
-1.11%
$ 36,023 $ 24
Aug 3, 2026 $ 0.0000434
-1.71%
$ 36,461 $ 120
Aug 2, 2026 $ 0.0000443
+2.02%
$ 37,152 $ 2
Aug 1, 2026 $ 0.0000433
-1.27%
$ 36,357 $ 84
Jul 31, 2026 $ 0.0000438
+1.93%
$ 36,772 $ 55
Jul 30, 2026 $ 0.000043
+1.13%
$ 36,111 $ 147
Jul 29, 2026 $ 0.0000425
-3.72%
$ 35,646 $ 37
Jul 28, 2026 $ 0.0000439
-4.54%
$ 36,876 $ 441
Jul 27, 2026 $ 0.000046
+31.89%
$ 38,625 $ 2,612
Jul 26, 2026 $ 0.0000349
+7.88%
$ 29,301 $ 370
Jul 25, 2026 $ 0.0000324
+7.98%
$ 27,177 $ 187
Jul 24, 2026 $ 0.00003
-2.35%
$ 25,158 $ 12
Jul 23, 2026 $ 0.0000307
-3.18%
$ 25,775 $ 2
Jul 22, 2026 $ 0.0000317
-4.49%
$ 26,605 $ 151
Jul 21, 2026 $ 0.0000331
+7.07%
$ 27,811 $ 218
Jul 20, 2026 $ 0.000031
+0.90%
$ 26,002 $ 8
Jul 19, 2026 $ 0.0000307
-0.51%
$ 25,775 $ 43
Jul 18, 2026 $ 0.0000308
+1.33%
$ 25,890 $ 6
Jul 17, 2026 $ 0.0000305
+1.13%
$ 25,564 $ 97
Jul 16, 2026 $ 0.0000301
+0.87%
$ 25,292 $ 103
Jul 15, 2026 $ 0.0000298
-4.33%
$ 25,025 $ 29
Jul 14, 2026 $ 0.0000312
+9.55%
$ 26,159 $ 355
Jul 13, 2026 $ 0.0000284
-7.82%
$ 23,842 $ 857
Jul 12, 2026 $ 0.0000308
-4.31%
$ 25,860 $ 194
Jul 11, 2026 $ 0.0000323
-6.55%
$ 27,081 $ 374
Jul 10, 2026 $ 0.0000346
-2.10%
$ 29,006 $ 932
Jul 9, 2026 $ 0.0000371
+4.08%
$ 31,175 $ 298
Jul 8, 2026 $ 0.0000356
-7.84%
$ 29,904 $ 253
Jul 7, 2026 $ 0.0000387
-6.25%
$ 32,453 $ 132
Jul 6, 2026 $ 0.0000412
-17.26%
$ 34,612 $ 1,311
Jul 5, 2026 $ 0.0000498
-6.78%
$ 41,768 $ 807
Jul 4, 2026 $ 0.0000534
-11.68%
$ 44,831 $ 815
Jul 3, 2026 $ 0.0000604
-6.37%
$ 50,657 $ 853
Jul 2, 2026 $ 0.0000644
-5.94%
$ 54,075 $ 487
Jul 1, 2026 $ 0.0000555
+1.78%
$ 46,602 $ 757
Jun 30, 2026 $ 0.0000545
-5.92%
$ 45,731 $ 139
Jun 29, 2026 $ 0.0000578
-7.85%
$ 48,507 $ 448
Jun 28, 2026 $ 0.0000627
+1.46%
$ 53,071 $ 167
Jun 27, 2026 $ 0.0000618
+1.56%
$ 52,344 $ 44
Jun 26, 2026 $ 0.0000608
-3.81%
$ 51,500 $ 332
Jun 25, 2026 $ 0.0000634
-5.11%
$ 53,668 $ 113
Jun 24, 2026 $ 0.0000668
-7.73%
$ 56,611 $ 267
Download