OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000321
+0.00%
$ 26,961 $ 372
1:04 AM $ 0.0000321
+0.00%
$ 26,924 $ 372
12:49 AM $ 0.000032
+0.00%
$ 26,888 $ 371
12:34 AM $ 0.000032
+0.00%
$ 26,856 $ 371
12:19 AM $ 0.0000321
+0.00%
$ 26,911 $ 372
12:04 AM $ 0.0000322
+0.00%
$ 27,026 $ 373
11:49 PM $ 0.0000323
+0.00%
$ 27,081 $ 374
11:34 PM $ 0.0000322
+0.00%
$ 27,067 $ 374
11:19 PM $ 0.0000324
+0.00%
$ 27,233 $ 376
11:04 PM $ 0.0000325
+0.00%
$ 27,296 $ 377
10:49 PM $ 0.0000325
+0.00%
$ 27,304 $ 378
10:34 PM $ 0.0000326
+0.00%
$ 27,339 $ 379
10:19 PM $ 0.0000327
+0.00%
$ 27,410 $ 507
10:04 PM $ 0.0000327
+0.00%
$ 27,417 $ 507
9:49 PM $ 0.0000327
+0.00%
$ 27,464 $ 508
9:34 PM $ 0.0000327
+0.00%
$ 27,433 $ 508
9:19 PM $ 0.0000327
+0.00%
$ 27,457 $ 508
9:04 PM $ 0.0000327
+0.00%
$ 27,452 $ 508
8:49 PM $ 0.0000327
+0.00%
$ 27,443 $ 508
8:34 PM $ 0.0000327
+0.00%
$ 27,435 $ 508
8:19 PM $ 0.0000327
+0.00%
$ 27,460 $ 509
8:04 PM $ 0.0000327
+0.00%
$ 27,455 $ 508
7:49 PM $ 0.0000327
+0.00%
$ 27,437 $ 504
7:34 PM $ 0.0000327
+0.00%
$ 27,435 $ 503
7:19 PM $ 0.0000328
+0.00%
$ 27,522 $ 505
7:04 PM $ 0.0000327
+0.00%
$ 27,489 $ 509
6:49 PM $ 0.0000327
+0.00%
$ 27,487 $ 509
6:34 PM $ 0.0000327
+0.00%
$ 27,472 $ 509
6:19 PM $ 0.0000327
+0.00%
$ 27,439 $ 508
6:04 PM $ 0.0000327
+0.00%
$ 27,413 $ 507
5:49 PM $ 0.0000327
+0.00%
$ 27,454 $ 508
5:19 PM $ 0.0000345
+0.00%
$ 28,981 $ 444
5:04 PM $ 0.0000345
+0.00%
$ 28,945 $ 443
4:49 PM $ 0.0000345
+0.00%
$ 28,953 $ 443
4:34 PM $ 0.0000346
+0.00%
$ 29,028 $ 444
4:19 PM $ 0.0000345
+0.00%
$ 28,949 $ 443
4:04 PM $ 0.0000345
+0.00%
$ 28,959 $ 443
3:49 PM $ 0.0000345
+0.00%
$ 28,932 $ 443
3:34 PM $ 0.0000346
+0.00%
$ 29,055 $ 445
3:19 PM $ 0.0000346
+0.00%
$ 29,062 $ 448
3:04 PM $ 0.0000346
+0.00%
$ 29,019 $ 448
2:49 PM $ 0.0000345
+0.00%
$ 28,977 $ 447
2:34 PM $ 0.0000345
+0.00%
$ 28,948 $ 447
2:19 PM $ 0.0000344
+0.00%
$ 28,902 $ 644
2:04 PM $ 0.0000344
+0.00%
$ 28,872 $ 643
1:49 PM $ 0.0000344
+0.00%
$ 28,877 $ 643
1:34 PM $ 0.0000344
+0.00%
$ 28,887 $ 644
1:19 PM $ 0.0000344
+0.00%
$ 28,851 $ 654
1:04 PM $ 0.0000344
+0.00%
$ 28,858 $ 654
12:49 PM $ 0.0000344
+0.00%
$ 28,845 $ 654
Download