Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.0000452
+0.00%
$37,003 $3
12:52 AM $0.0000456
+0.00%
$37,393 $3
11:22 PM $0.0000453
+0.00%
$37,118 $3
9:52 PM $0.0000456
+0.00%
$37,341 $3
8:22 PM $0.0000458
+0.00%
$37,551 $3
6:52 PM $0.000046
+0.00%
$37,713 $3
5:22 PM $0.0000455
+0.00%
$37,316 $3
3:52 PM $0.0000453
+0.00%
$37,126 $3
2:22 PM $0.0000457
+0.00%
$37,483 $27
12:52 PM $0.0000459
+0.00%
$37,594 $25
11:22 AM $0.0000457
+0.00%
$37,411 $25
9:52 AM $0.0000457
+0.00%
$37,464 $25
8:22 AM $0.0000457
+0.00%
$37,472 $26
6:52 AM $0.0000452
+0.00%
$37,034 $26
5:22 AM $0.0000461
+0.00%
$37,784 $24
3:52 AM $0.0000461
+0.00%
$37,814 $24
2:22 AM $0.0000464
+0.00%
$38,061 $24
12:52 AM $0.000046
+0.00%
$-- $24
11:22 PM $0.0000473
+0.00%
$-- $24
9:52 PM $0.000047
+0.00%
$-- $24
8:22 PM $0.0000468
+0.00%
$-- $24
6:52 PM $0.0000469
+0.00%
$-- $24
5:22 PM $0.0000474
+0.00%
$-- $24
3:52 PM $0.0000482
+0.00%
$-- $6
2:22 PM $0.0000479
+0.00%
$-- $2
12:52 PM $0.0000478
+0.00%
$-- $2
11:22 AM $0.000048
+0.00%
$-- $2
9:52 AM $0.0000479
+0.00%
$-- $2
8:22 AM $0.000048
+0.00%
$-- $1
6:52 AM $0.000048
+0.00%
$-- $1
5:22 AM $0.0000482
+0.00%
$-- $1
Download