Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000453
+14.45%
$37,118 $1,308
Sep 14 $0.0000393
-0.40%
$32,353 $316
Sep 7 $0.0000451
-0.31%
$-- $124
Aug 31 $0.0000453
+0.18%
$37,278 $183
Aug 10 $0.0000398
+0.09%
$-- $344
Aug 3 $0.0000395
-10.72%
$33,122 $322
Jul 27 $0.0000443
+26.86%
$37,152 $3,356
Jul 20 $0.0000349
+13.70%
$29,301 $892
Jul 13 $0.0000307
-0.35%
$25,775 $316
Jul 6 $0.0000323
-35.26%
$25,860 $217
Jun 29 $0.0000498
-20.65%
$41,768 $0
Jun 22 $0.0000618
-16.56%
$53,071 $0
Jun 15 $0.0000745
-9.54%
$62,681 $0
Jun 8 $0.0000813
-0.30%
$69,351 $0
Jun 1 $0.0000779
-27.69%
$69,232 $0
May 25 $0.000107
+5.24%
$90,966 $0
May 18 $0.000102
+0.05%
$86,170 $0
May 11 $0.000105
-8.90%
$86,339 $0
May 4 $0.000108
-6.45%
$97,912 $0
Apr 27 $0.000119
-2.34%
$98,155 $0
Apr 20 $0.000126
-5.03%
$103,619 $2,340
Aug 4 $0.0000455
-18.91%
$-- $40,981
Download