Coinranking
OPMARKET.AI Historical Data
OPM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2026 | $0.000102 | +0.68% | ||
| May 22, 2026 | $0.000102 | -2.20% | ||
| May 21, 2026 | $0.000104 | +4.68% | ||
| May 20, 2026 | $0.0000992 | +3.56% | ||
| May 19, 2026 | $0.0000959 | -4.26% | ||
| May 18, 2026 | $0.0001 | -1.55% | ||
| May 17, 2026 | $0.000102 | -2.21% | ||
| May 16, 2026 | $0.000105 | -2.47% | ||
| May 15, 2026 | $0.000108 | -2.48% | ||
| May 14, 2026 | $0.000111 | +8.51% | ||
| May 13, 2026 | $0.000102 | +1.19% | ||
| May 12, 2026 | $0.000101 | -4.37% | ||
| May 11, 2026 | $0.000106 | -8.34% | ||
| May 10, 2026 | $0.000115 | +6.69% | ||
| May 9, 2026 | $0.000108 | -1.88% | ||
| May 8, 2026 | $0.00011 | +6.46% | ||
| May 7, 2026 | $0.000103 | -2.79% | ||
| May 6, 2026 | $0.000106 | -0.54% | ||
| May 5, 2026 | $0.000106 | -6.74% | ||
| May 4, 2026 | $0.000114 | -1.30% | ||
| May 3, 2026 | $0.000116 | -2.65% | ||
| May 2, 2026 | $0.000119 | -3.37% | ||
| May 1, 2026 | $0.000123 | +0.92% | ||
| Apr 30, 2026 | $0.000122 | +1.92% | ||
| Apr 29, 2026 | $0.00012 | +3.76% | ||
| Apr 28, 2026 | $0.000115 | -1.40% | ||
| Apr 27, 2026 | $0.000117 | -4.26% | ||
| Apr 26, 2026 | $0.000122 | -3.22% | ||
| Apr 25, 2026 | $0.000126 | -10.58% | ||
| Apr 24, 2026 | $0.000141 | +1.36% | ||
| Apr 23, 2026 | $0.000139 | +4.57% | ||
| Aug 8, 2025 | $0.0000455 | +3.08% | ||
| Aug 7, 2025 | $0.0000472 | -5.69% | ||
| Aug 6, 2025 | $0.000051 | +17.80% | ||
| Aug 5, 2025 | $0.0000402 | -32.92% | ||
| Aug 4, 2025 | $0.0000518 | -7.70% | ||