Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.0000431
+0.00%
$35,508 $217
Sep 21, 9 PM $0.0000428
+0.00%
$35,203 $221
Sep 21, 8 PM $0.0000421
+0.00%
$34,626 $218
Sep 21, 6 PM $0.0000419
+0.00%
$34,470 $217
Sep 21, 5 PM $0.0000421
+0.00%
$34,639 $278
Sep 21, 3 PM $0.000043
+0.00%
$35,387 $251
Sep 21, 2 PM $0.0000425
+0.00%
$35,004 $253
Sep 21, 12 PM $0.0000426
+0.00%
$35,066 $282
Sep 21, 11 AM $0.0000429
+0.00%
$35,270 $283
Sep 21, 9 AM $0.0000414
+0.00%
$34,051 $289
Sep 21, 8 AM $0.0000406
+0.00%
$33,432 $284
Sep 21, 6 AM $0.0000403
+0.00%
$33,143 $281
Sep 21, 5 AM $0.0000398
+0.00%
$32,787 $278
Sep 21, 3 AM $0.0000393
+0.00%
$32,366 $255
Sep 21, 2 AM $0.0000392
+0.00%
$32,244 $255
Sep 21, 12 AM $0.0000396
+0.00%
$32,571 $257
Sep 20, 11 PM $0.0000393
+0.00%
$32,353 $248
Sep 20, 9 PM $0.000039
+0.00%
$32,117 $248
Sep 20, 8 PM $0.0000393
+0.00%
$32,329 $250
Sep 20, 6 PM $0.0000391
+0.00%
$32,161 $262
Sep 20, 5 PM $0.0000421
+0.00%
$34,608 $48
Sep 20, 3 PM $0.0000415
+0.00%
$34,162 $48
Sep 20, 2 PM $0.0000409
+0.00%
$33,620 $44
Sep 20, 12 PM $0.0000417
+0.00%
$34,308 $15
Sep 20, 11 AM $0.0000416
+0.00%
$34,211 $15
Sep 20, 9 AM $0.0000419
+0.00%
$34,448 $15
Sep 20, 8 AM $0.0000417
+0.00%
$34,357 $15
Sep 20, 6 AM $0.0000418
+0.00%
$34,376 $15
Sep 20, 5 AM $0.0000418
+0.00%
$34,360 $16
Sep 20, 3 AM $0.0000418
+0.00%
$34,366 $19
Sep 20, 2 AM $0.0000423
+0.00%
$34,847 $19
Sep 20, 12 AM $0.0000426
+0.00%
$35,026 $22
Sep 19, 11 PM $0.0000427
+0.00%
$35,146 $122
Sep 19, 9 PM $0.0000424
+0.00%
$34,894 $119
Sep 19, 8 PM $0.0000431
+0.00%
$35,457 $135
Sep 19, 6 PM $0.0000439
+0.00%
$36,092 $127
Sep 19, 5 PM $0.0000441
+0.00%
$36,253 $131
Sep 19, 3 PM $0.000044
+0.00%
$36,250 $131
Sep 19, 2 PM $0.0000439
+0.00%
$36,167 $135
Sep 19, 12 PM $0.0000435
+0.00%
$35,768 $142
Sep 19, 11 AM $0.0000433
+0.00%
$35,644 $142
Sep 19, 9 AM $0.0000429
+0.00%
$35,268 $140
Sep 19, 8 AM $0.000043
+0.00%
$35,389 $141
Sep 19, 6 AM $0.0000431
+0.00%
$35,497 $139
Sep 19, 5 AM $0.000043
+0.00%
$35,410 $140
Sep 19, 3 AM $0.0000428
+0.00%
$35,216 $137
Sep 19, 2 AM $0.0000428
+0.00%
$35,228 $137
Sep 19, 12 AM $0.0000418
+0.00%
$34,431 $133
Sep 18, 11 PM $0.0000444
+0.00%
$36,571 $34
Sep 18, 9 PM $0.0000445
+0.00%
$36,622 $34