OPMARKET.AI Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000387
+0.21%
$ 32,516 $ 132
Jul 7, 11 PM $ 0.0000387
-0.28%
$ 32,453 $ 132
Jul 7, 10 PM $ 0.0000387
+0.40%
$ 32,523 $ 472
Jul 7, 9 PM $ 0.0000387
-0.49%
$ 32,520 $ 472
Jul 7, 8 PM $ 0.0000388
-0.40%
$ 32,602 $ 473
Jul 7, 7 PM $ 0.000039
+0.40%
$ 32,736 $ 475
Jul 7, 6 PM $ 0.0000391
-4.18%
$ 32,837 $ 477
Jul 7, 5 PM $ 0.0000408
+0.06%
$ 34,229 $ 502
Jul 7, 4 PM $ 0.0000409
+0.26%
$ 34,290 $ 504
Jul 7, 3 PM $ 0.0000408
+0.63%
$ 34,264 $ 542
Jul 7, 2 PM $ 0.0000403
-0.43%
$ 33,820 $ 653
Jul 7, 1 PM $ 0.0000407
+0.07%
$ 34,130 $ 659
Jul 7, 12 PM $ 0.0000407
+0.09%
$ 34,141 $ 791
Jul 7, 11 AM $ 0.0000406
+0.29%
$ 34,083 $ 921
Jul 7, 10 AM $ 0.0000406
-0.32%
$ 34,085 $ 921
Jul 7, 9 AM $ 0.0000406
+0.04%
$ 34,104 $ 922
Jul 7, 8 AM $ 0.0000406
-0.10%
$ 34,079 $ 925
Jul 7, 7 AM $ 0.0000408
-0.31%
$ 34,206 $ 928
Jul 7, 6 AM $ 0.0000408
+0.34%
$ 34,266 $ 931
Jul 7, 5 AM $ 0.0000407
+0.24%
$ 34,158 $ 928
Jul 7, 4 AM $ 0.0000406
-0.35%
$ 34,072 $ 1,010
Jul 7, 3 AM $ 0.0000407
-0.35%
$ 34,168 $ 1,113
Jul 7, 2 AM $ 0.0000409
-0.68%
$ 34,329 $ 1,118
Jul 7, 1 AM $ 0.0000413
+0.06%
$ 34,632 $ 1,135
Jul 7, 12 AM $ 0.0000413
+0.13%
$ 34,659 $ 1,170
Jul 6, 11 PM $ 0.0000412
+1.30%
$ 34,612 $ 1,311
Jul 6, 10 PM $ 0.0000407
+0.64%
$ 34,174 $ 988
Jul 6, 9 PM $ 0.0000404
+0.71%
$ 33,925 $ 980
Jul 6, 8 PM $ 0.0000401
+0.03%
$ 33,693 $ 973
Jul 6, 7 PM $ 0.0000403
+0.21%
$ 33,854 $ 996
Jul 6, 6 PM $ 0.0000402
+0.58%
$ 33,779 $ 994
Jul 6, 5 PM $ 0.000042
-0.52%
$ 35,248 $ 836
Jul 6, 4 PM $ 0.0000425
+2.44%
$ 35,641 $ 844
Jul 6, 3 PM $ 0.0000412
-0.01%
$ 34,576 $ 807
Jul 6, 2 PM $ 0.0000411
-0.76%
$ 34,463 $ 915
Jul 6, 1 PM $ 0.0000414
+0.42%
$ 34,787 $ 1,301
Jul 6, 12 PM $ 0.0000429
-1.12%
$ 36,047 $ 1,147
Jul 6, 11 AM $ 0.0000451
-0.05%
$ 37,846 $ 1,030
Jul 6, 10 AM $ 0.0000451
+0.68%
$ 37,849 $ 1,030
Jul 6, 9 AM $ 0.0000449
-0.14%
$ 37,662 $ 1,023
Jul 6, 8 AM $ 0.000045
-0.24%
$ 37,782 $ 1,026
Jul 6, 7 AM $ 0.0000449
+0.28%
$ 37,725 $ 1,032
Jul 6, 6 AM $ 0.0000448
+0.00%
$ 37,587 $ 1,026
Jul 6, 5 AM $ 0.0000447
-3.61%
$ 37,488 $ 1,027
Jul 6, 4 AM $ 0.0000462
-2.55%
$ 38,813 $ 941
Jul 6, 3 AM $ 0.0000474
-0.47%
$ 39,772 $ 991
Jul 6, 2 AM $ 0.0000476
+0.17%
$ 39,996 $ 994
Jul 6, 1 AM $ 0.0000478
+0.42%
$ 40,098 $ 984
Jul 6, 12 AM $ 0.0000476
-4.56%
$ 39,926 $ 992
Jul 5, 11 PM $ 0.0000498
+0.73%
$ 41,768 $ 807