OPMARKET.AI Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000105
-3.87%
$ 89,472 $ 602
May 5, 2 PM $ 0.000109
-0.42%
$ 92,842 $ 345
May 5, 1 PM $ 0.00011
-0.35%
$ 93,467 $ 345
May 5, 12 PM $ 0.000111
+0.12%
$ 94,141 $ 332
May 5, 11 AM $ 0.000111
+0.12%
$ 94,038 $ 317
May 5, 10 AM $ 0.000111
+0.25%
$ 93,996 $ 316
May 5, 9 AM $ 0.000111
-0.34%
$ 93,751 $ 316
May 5, 8 AM $ 0.000111
+0.11%
$ 94,079 $ 317
May 5, 7 AM $ 0.000111
+0.22%
$ 94,160 $ 316
May 5, 6 AM $ 0.000111
+0.01%
$ 93,774 $ 316
May 5, 5 AM $ 0.000111
+0.14%
$ 93,927 $ 374
May 5, 4 AM $ 0.000111
+0.33%
$ 93,743 $ 374
May 5, 3 AM $ 0.00011
+0.54%
$ 93,607 $ 364
May 5, 2 AM $ 0.00011
+0.62%
$ 93,208 $ 365
May 5, 1 AM $ 0.000109
-4.64%
$ 92,589 $ 358
May 5, 12 AM $ 0.000114
+0.13%
$ 96,990 $ 109
May 4, 11 PM $ 0.000114
-1.45%
$ 96,766 $ 109
May 4, 10 PM $ 0.000116
-0.21%
$ 98,232 $ 78
May 4, 9 PM $ 0.000116
+0.33%
$ 98,381 $ 79
May 4, 8 PM $ 0.000116
-0.34%
$ 97,994 $ 77
May 4, 7 PM $ 0.000116
-0.28%
$ 98,138 $ 76
May 4, 6 PM $ 0.000116
-3.80%
$ 98,595 $ 72
May 4, 5 PM $ 0.00012
+0.22%
$ 102,111 $ 73
May 4, 4 PM $ 0.00012
+0.34%
$ 102,020 $ 72
May 4, 3 PM $ 0.00012
-0.30%
$ 101,670 $ 105
May 4, 2 PM $ 0.00012
+0.66%
$ 101,396 $ 111
May 4, 1 PM $ 0.000119
+0.14%
$ 100,983 $ 111
May 4, 12 PM $ 0.000119
-0.01%
$ 100,804 $ 111
May 4, 11 AM $ 0.000119
-0.19%
$ 100,667 $ 113
May 4, 10 AM $ 0.000119
-1.54%
$ 100,926 $ 113
May 4, 9 AM $ 0.000121
+0.37%
$ 102,397 $ 115
May 4, 8 AM $ 0.00012
+0.01%
$ 101,959 $ 136
May 4, 7 AM $ 0.00012
-0.01%
$ 101,877 $ 136
May 4, 6 AM $ 0.00012
-0.35%
$ 101,696 $ 138
May 4, 5 AM $ 0.000118
-0.06%
$ 100,198 $ 138
May 4, 4 AM $ 0.000118
+0.41%
$ 100,421 $ 97
May 4, 3 AM $ 0.000118
-0.23%
$ 99,816 $ 97
May 4, 2 AM $ 0.000118
+0.73%
$ 99,881 $ 124
May 4, 1 AM $ 0.000116
+0.74%
$ 98,643 $ 137
May 4, 12 AM $ 0.000115
-0.30%
$ 97,745 $ 181
May 3, 11 PM $ 0.000116
-0.56%
$ 98,155 $ 181
May 3, 10 PM $ 0.000116
+0.52%
$ 97,986 $ 186
May 3, 9 PM $ 0.000115
+0.04%
$ 97,615 $ 187
May 3, 8 PM $ 0.000115
+0.04%
$ 97,793 $ 189
May 3, 7 PM $ 0.000115
+0.09%
$ 97,827 $ 190
May 3, 6 PM $ 0.000115
-0.09%
$ 97,720 $ 189
May 3, 5 PM $ 0.000115
+0.06%
$ 97,899 $ 191
May 3, 4 PM $ 0.000115
+1.71%
$ 97,911 $ 191
May 3, 3 PM $ 0.000113
-0.08%
$ 96,275 $ 167
May 3, 2 PM $ 0.000114
-0.10%
$ 96,616 $ 187