OPMARKET.AI Historical Data

OPM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000114
-0.10%
$ 96,616 $ 187
May 3, 1 PM $ 0.000114
-0.15%
$ 96,671 $ 175
May 3, 12 PM $ 0.000114
-0.45%
$ 96,811 $ 174
May 3, 11 AM $ 0.000114
+0.26%
$ 96,966 $ 173
May 3, 10 AM $ 0.000114
+0.00%
$ 96,801 $ 172
May 3, 9 AM $ 0.000114
-0.43%
$ 96,797 $ 172
May 3, 8 AM $ 0.000115
+0.09%
$ 97,175 $ 150
May 3, 7 AM $ 0.000115
+0.17%
$ 97,172 $ 150
May 3, 6 AM $ 0.000114
-0.11%
$ 96,897 $ 149
May 3, 5 AM $ 0.000114
+0.09%
$ 96,945 $ 149
May 3, 4 AM $ 0.000114
-0.55%
$ 96,936 $ 154
May 3, 3 AM $ 0.000115
+0.06%
$ 97,460 $ 216
May 3, 2 AM $ 0.000115
-1.68%
$ 97,282 $ 216
May 3, 1 AM $ 0.000116
-1.77%
$ 98,689 $ 189
May 3, 12 AM $ 0.000119
-0.21%
$ 100,613 $ 184
May 2, 11 PM $ 0.000119
-0.38%
$ 101,001 $ 182
May 2, 10 PM $ 0.000119
-0.05%
$ 101,025 $ 180
May 2, 9 PM $ 0.000119
+0.08%
$ 101,072 $ 179
May 2, 8 PM $ 0.000119
-0.01%
$ 101,006 $ 179
May 2, 7 PM $ 0.000119
+0.05%
$ 101,019 $ 178
May 2, 6 PM $ 0.000119
+0.11%
$ 100,866 $ 226
May 2, 5 PM $ 0.000119
-0.06%
$ 100,887 $ 225
May 2, 4 PM $ 0.000119
-0.24%
$ 100,810 $ 224
May 2, 3 PM $ 0.00012
-0.15%
$ 102,015 $ 213
May 2, 2 PM $ 0.00012
-0.14%
$ 102,053 $ 193
May 2, 1 PM $ 0.00012
+0.27%
$ 102,060 $ 193
May 2, 12 PM $ 0.00012
+1.23%
$ 101,818 $ 194
May 2, 11 AM $ 0.000119
-0.13%
$ 100,588 $ 227
May 2, 10 AM $ 0.000119
-0.01%
$ 100,660 $ 227
May 2, 9 AM $ 0.000119
+0.09%
$ 100,598 $ 228
May 2, 8 AM $ 0.000119
-0.02%
$ 100,891 $ 228
May 2, 7 AM $ 0.000119
+0.00%
$ 101,024 $ 1,146
May 2, 6 AM $ 0.000119
+0.07%
$ 100,925 $ 1,147
May 2, 5 AM $ 0.000119
-0.02%
$ 101,129 $ 1,153
May 2, 4 AM $ 0.000119
-1.14%
$ 101,100 $ 1,146
May 2, 3 AM $ 0.000121
+0.00%
$ 102,308 $ 1,070
May 2, 2 AM $ 0.000121
-0.50%
$ 102,268 $ 1,063
May 2, 1 AM $ 0.000121
-1.69%
$ 102,870 $ 1,055
May 2, 12 AM $ 0.000123
+0.19%
$ 104,716 $ 1,015
May 1, 11 PM $ 0.000123
+0.03%
$ 104,514 $ 1,015
May 1, 10 PM $ 0.000123
-0.13%
$ 104,670 $ 1,014
May 1, 9 PM $ 0.000124
+0.31%
$ 104,790 $ 1,017
May 1, 8 PM $ 0.000124
-0.39%
$ 104,823 $ 1,015
May 1, 7 PM $ 0.000124
-1.50%
$ 105,257 $ 1,020
May 1, 6 PM $ 0.000126
-0.01%
$ 106,901 $ 972
May 1, 5 PM $ 0.000126
-0.01%
$ 106,832 $ 1,038
May 1, 4 PM $ 0.000126
-0.01%
$ 106,923 $ 1,038
May 1, 3 PM $ 0.000126
+0.24%
$ 107,272 $ 1,046
May 1, 2 PM $ 0.000126
-0.43%
$ 106,740 $ 1,050
May 1, 1 PM $ 0.000126
+0.46%
$ 106,626 $ 1,052