Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0000452
+0.00%
$37,195 $20
Sep 18, 6 PM $0.0000432
+0.00%
$35,567 $28
Sep 18, 5 PM $0.0000426
+0.00%
$35,063 $26
Sep 18, 3 PM $0.0000425
+0.00%
$34,948 $26
Sep 18, 2 PM $0.0000423
+0.00%
$34,787 $25
Sep 18, 12 PM $0.0000408
+0.00%
$33,554 $17
Sep 18, 11 AM $0.0000406
+0.00%
$33,411 $17
Sep 18, 9 AM $0.000041
+0.00%
$33,729 $17
Sep 18, 8 AM $0.000041
+0.00%
$33,706 $17
Sep 18, 6 AM $0.0000406
+0.00%
$33,440 $37
Sep 18, 5 AM $0.0000406
+0.00%
$33,410 $37
Sep 18, 3 AM $0.0000408
+0.00%
$33,562 $37
Sep 18, 2 AM $0.0000401
+0.00%
$32,998 $36
Sep 18, 12 AM $0.0000398
+0.00%
$32,789 $36
Sep 17, 11 PM $0.0000398
+0.00%
$32,788 $36
Sep 17, 9 PM $0.0000398
+0.00%
$32,723 $36
Sep 17, 8 PM $0.0000399
+0.00%
$32,847 $36
Sep 17, 6 PM $0.0000401
+0.00%
$32,965 $20
Sep 17, 5 PM $0.0000403
+0.00%
$33,201 $21
Sep 17, 3 PM $0.0000404
+0.00%
$33,238 $21
Sep 17, 2 PM $0.0000405
+0.00%
$33,296 $21
Sep 17, 12 PM $0.0000401
+0.00%
$32,999 $19
Sep 17, 11 AM $0.0000398
+0.00%
$32,762 $19
Sep 17, 9 AM $0.0000399
+0.00%
$32,847 $19
Sep 17, 8 AM $0.00004
+0.00%
$32,889 $19
Sep 17, 6 AM $0.0000401
+0.00%
$32,962 $2
Sep 17, 5 AM $0.0000399
+0.00%
$32,844 $2
Sep 17, 3 AM $0.00004
+0.00%
$32,959 $2
Sep 17, 2 AM $0.0000398
+0.00%
$32,775 $1
Sep 17, 12 AM $0.0000399
+0.00%
$32,834 $3
Sep 16, 11 PM $0.0000399
+0.00%
$32,835 $3
Sep 16, 9 PM $0.0000397
+0.00%
$32,631 $3
Sep 16, 8 PM $0.0000404
+0.00%
$33,256 $3
Sep 16, 6 PM $0.0000395
+0.00%
$32,526 $4
Sep 16, 5 PM $0.0000388
+0.00%
$31,957 $4
Sep 16, 3 PM $0.000039
+0.00%
$32,115 $109
Sep 16, 2 PM $0.0000391
+0.00%
$32,212 $109
Sep 16, 12 PM $0.0000395
+0.00%
$32,496 $110
Sep 16, 11 AM $0.0000396
+0.00%
$32,599 $114
Sep 16, 9 AM $0.0000397
+0.00%
$32,674 $115
Sep 16, 8 AM $0.0000394
+0.00%
$32,417 $114
Sep 16, 6 AM $0.0000399
+0.00%
$32,796 $114
Sep 16, 5 AM $0.00004
+0.00%
$32,905 $115
Sep 16, 3 AM $0.0000399
+0.00%
$32,864 $161
Sep 16, 2 AM $0.0000396
+0.00%
$32,622 $168
Sep 16, 12 AM $0.0000395
+0.00%
$32,484 $163
Sep 8, 5 PM $0.0000451
+0.00%
$37,103 $113
Sep 8, 3 PM $0.0000449
+0.00%
$36,977 $113
Sep 8, 2 PM $0.0000445
+0.00%
$36,592 $111
Sep 8, 12 PM $0.0000441
+0.00%
$36,310 $111