OPMARKET.AI Historical Data

OPM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000498
+0.73%
$ 41,768 $ 807
Jul 5, 10 PM $ 0.0000496
+1.32%
$ 41,621 $ 804
Jul 5, 9 PM $ 0.000049
+0.69%
$ 41,116 $ 798
Jul 5, 8 PM $ 0.0000486
+0.00%
$ 40,792 $ 805
Jul 5, 2 PM $ 0.000053
+5.44%
$ 44,452 $ 943
Jul 5, 1 PM $ 0.0000501
-0.33%
$ 42,065 $ 653
Jul 5, 12 PM $ 0.0000503
+0.19%
$ 42,196 $ 657
Jul 5, 11 AM $ 0.0000502
+0.23%
$ 42,097 $ 774
Jul 5, 10 AM $ 0.00005
+0.03%
$ 41,949 $ 772
Jul 5, 9 AM $ 0.0000502
-0.61%
$ 42,156 $ 770
Jul 5, 8 AM $ 0.0000504
+0.39%
$ 42,341 $ 779
Jul 5, 7 AM $ 0.0000502
+0.09%
$ 42,178 $ 778
Jul 5, 6 AM $ 0.0000502
+0.42%
$ 42,162 $ 784
Jul 5, 5 AM $ 0.0000503
-0.36%
$ 42,201 $ 774
Jul 5, 4 AM $ 0.0000508
+0.31%
$ 42,655 $ 778
Jul 5, 3 AM $ 0.0000524
+0.13%
$ 43,946 $ 736
Jul 5, 2 AM $ 0.0000525
-0.50%
$ 44,026 $ 614
Jul 5, 1 AM $ 0.0000527
-0.58%
$ 44,240 $ 805
Jul 5, 12 AM $ 0.0000529
-0.86%
$ 44,423 $ 810
Jul 4, 11 PM $ 0.0000534
-0.22%
$ 44,831 $ 815
Jul 4, 4 PM $ 0.0000589
-0.61%
$ 49,428 $ 713
Jul 4, 3 PM $ 0.0000591
+0.36%
$ 49,625 $ 533
Jul 4, 2 PM $ 0.0000587
+1.32%
$ 49,308 $ 616
Jul 4, 1 PM $ 0.0000581
+2.34%
$ 48,793 $ 607
Jul 4, 12 PM $ 0.0000571
-2.61%
$ 47,888 $ 605
Jul 4, 11 AM $ 0.0000585
-0.02%
$ 49,085 $ 623
Jul 4, 10 AM $ 0.0000584
+0.16%
$ 49,011 $ 754
Jul 4, 9 AM $ 0.0000584
-0.46%
$ 48,993 $ 751
Jul 4, 8 AM $ 0.0000587
+0.84%
$ 49,249 $ 758
Jul 4, 7 AM $ 0.0000581
-0.29%
$ 48,800 $ 758
Jul 4, 6 AM $ 0.0000583
-0.26%
$ 48,899 $ 760
Jul 4, 5 AM $ 0.0000584
-0.65%
$ 49,005 $ 755
Jul 4, 4 AM $ 0.0000585
+0.26%
$ 49,089 $ 759
Jul 4, 3 AM $ 0.000058
+0.70%
$ 48,688 $ 756
Jul 4, 1 AM $ 0.0000606
-0.34%
$ 50,843 $ 826
Jul 4, 12 AM $ 0.0000606
+0.13%
$ 50,826 $ 857
Jul 3, 11 PM $ 0.0000604
+0.45%
$ 50,657 $ 853
Jul 3, 10 PM $ 0.00006
-0.38%
$ 50,379 $ 848
Jul 3, 9 PM $ 0.0000601
-0.99%
$ 50,441 $ 843
Jul 3, 8 PM $ 0.0000605
+0.43%
$ 50,803 $ 944
Jul 3, 7 PM $ 0.0000603
+1.26%
$ 50,656 $ 937
Jul 3, 6 PM $ 0.0000594
+0.13%
$ 49,821 $ 951
Jul 3, 5 PM $ 0.0000592
-2.22%
$ 49,689 $ 946
Jul 3, 4 PM $ 0.0000606
+0.28%
$ 50,837 $ 831
Jul 3, 3 PM $ 0.0000604
-2.29%
$ 50,679 $ 833
Jul 3, 2 PM $ 0.0000616
+0.12%
$ 51,708 $ 750
Jul 3, 1 PM $ 0.0000616
+0.84%
$ 51,745 $ 891
Jul 3, 12 PM $ 0.0000612
-2.76%
$ 51,364 $ 894
Jul 3, 11 AM $ 0.0000629
+0.06%
$ 52,781 $ 822
Jul 3, 10 AM $ 0.0000638
+0.11%
$ 53,554 $ 828