OPMARKET.AI Historical Data

OPM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000126
+0.46%
$ 106,626 $ 1,052
May 1, 12 PM $ 0.000125
-0.22%
$ 106,269 $ 1,049
May 1, 11 AM $ 0.000126
+0.04%
$ 106,939 $ 1,029
May 1, 10 AM $ 0.000126
+0.00%
$ 106,802 $ 1,020
May 1, 9 AM $ 0.000126
-0.17%
$ 106,890 $ 1,012
May 1, 8 AM $ 0.000126
+0.84%
$ 107,118 $ 1,015
May 1, 7 AM $ 0.000122
-0.02%
$ 103,698 $ 1,007
May 1, 6 AM $ 0.000122
-0.12%
$ 103,771 $ 94
May 1, 5 AM $ 0.000122
+0.00%
$ 103,845 $ 95
May 1, 4 AM $ 0.000122
-0.10%
$ 103,827 $ 95
May 1, 3 AM $ 0.000122
+0.49%
$ 103,914 $ 97
May 1, 2 AM $ 0.000122
-0.12%
$ 103,733 $ 96
May 1, 1 AM $ 0.000122
+0.26%
$ 103,715 $ 89
May 1, 12 AM $ 0.000122
+0.00%
$ 103,558 $ 106
Apr 30, 11 PM $ 0.000122
+0.13%
$ 103,468 $ 124
Apr 30, 10 PM $ 0.000122
-0.08%
$ 103,378 $ 124
Apr 30, 9 PM $ 0.000122
-1.10%
$ 103,605 $ 130
Apr 30, 8 PM $ 0.000123
+0.05%
$ 104,764 $ 149
Apr 30, 7 PM $ 0.000124
+0.15%
$ 104,931 $ 178
Apr 30, 6 PM $ 0.00012
+0.35%
$ 101,664 $ 178
Apr 30, 5 PM $ 0.000119
+0.23%
$ 101,173 $ 104
Apr 30, 4 PM $ 0.000119
-0.30%
$ 100,918 $ 103
Apr 30, 3 PM $ 0.000119
+0.37%
$ 101,155 $ 104
Apr 30, 2 PM $ 0.000118
-0.49%
$ 100,427 $ 101
Apr 30, 1 PM $ 0.000119
-0.08%
$ 100,832 $ 101
Apr 30, 12 PM $ 0.000119
+0.31%
$ 101,009 $ 101
Apr 30, 11 AM $ 0.000119
+0.07%
$ 100,720 $ 99
Apr 30, 10 AM $ 0.000119
-0.25%
$ 100,728 $ 105
Apr 30, 9 AM $ 0.000119
+0.23%
$ 101,078 $ 104
Apr 30, 8 AM $ 0.000119
-0.07%
$ 100,729 $ 104
Apr 30, 7 AM $ 0.000119
+0.23%
$ 100,618 $ 104
Apr 30, 6 AM $ 0.000118
+0.23%
$ 100,389 $ 103
Apr 30, 5 AM $ 0.000118
+0.36%
$ 100,229 $ 110
Apr 30, 4 AM $ 0.000118
-0.83%
$ 99,732 $ 339
Apr 30, 3 AM $ 0.000119
+0.22%
$ 100,604 $ 338
Apr 30, 2 AM $ 0.000118
-0.78%
$ 100,324 $ 335
Apr 30, 1 AM $ 0.000119
-1.03%
$ 100,966 $ 338
Apr 30, 12 AM $ 0.00012
+0.19%
$ 102,083 $ 336
Apr 29, 11 PM $ 0.00012
-0.42%
$ 101,804 $ 421
Apr 29, 10 PM $ 0.00012
+0.24%
$ 102,170 $ 421
Apr 29, 9 PM $ 0.00012
+0.21%
$ 101,765 $ 420
Apr 29, 8 PM $ 0.000119
+0.85%
$ 101,525 $ 418
Apr 29, 7 PM $ 0.000118
-0.21%
$ 100,606 $ 398
Apr 29, 6 PM $ 0.000118
-0.76%
$ 100,645 $ 398
Apr 29, 5 PM $ 0.000119
+0.15%
$ 101,438 $ 398
Apr 29, 4 PM $ 0.000119
+0.40%
$ 101,518 $ 397
Apr 29, 3 PM $ 0.000119
-0.88%
$ 101,212 $ 407
Apr 29, 2 PM $ 0.00012
-0.03%
$ 102,265 $ 412
Apr 29, 1 PM $ 0.00012
-0.60%
$ 102,174 $ 442
Apr 29, 12 PM $ 0.000121
-0.92%
$ 102,733 $ 444