OPMARKET.AI Historical Data

OPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0000612
-2.76%
$ 51,364 $ 894
Jul 3, 11 AM $ 0.0000629
+0.06%
$ 52,781 $ 822
Jul 3, 10 AM $ 0.0000638
+0.11%
$ 53,554 $ 828
Jul 3, 9 AM $ 0.0000637
+0.02%
$ 53,483 $ 691
Jul 3, 8 AM $ 0.0000636
-0.14%
$ 53,416 $ 689
Jul 3, 7 AM $ 0.0000636
-0.12%
$ 53,350 $ 689
Jul 3, 6 AM $ 0.0000637
+0.45%
$ 53,498 $ 694
Jul 3, 5 AM $ 0.0000635
+0.59%
$ 53,262 $ 692
Jul 3, 4 AM $ 0.000063
+0.22%
$ 52,857 $ 688
Jul 3, 3 AM $ 0.0000629
+0.35%
$ 52,810 $ 782
Jul 3, 2 AM $ 0.0000627
-0.44%
$ 52,638 $ 776
Jul 3, 1 AM $ 0.0000629
-2.09%
$ 52,800 $ 780
Jul 3, 12 AM $ 0.0000642
-0.39%
$ 53,894 $ 486
Jul 2, 11 PM $ 0.0000644
+0.69%
$ 54,075 $ 487
Jul 2, 10 PM $ 0.000064
+1.40%
$ 53,683 $ 485
Jul 2, 9 PM $ 0.0000652
-0.09%
$ 54,750 $ 590
Jul 2, 8 PM $ 0.0000653
-0.23%
$ 54,798 $ 2,926
Jul 2, 7 PM $ 0.0000654
-0.57%
$ 54,888 $ 3,017
Jul 2, 6 PM $ 0.0000657
+0.10%
$ 55,174 $ 3,022
Jul 2, 5 PM $ 0.0000656
-0.17%
$ 55,029 $ 3,019
Jul 2, 4 PM $ 0.0000654
-0.56%
$ 54,907 $ 2,952
Jul 2, 3 PM $ 0.0000657
+0.40%
$ 55,155 $ 2,960
Jul 2, 2 PM $ 0.0000672
-4.29%
$ 56,386 $ 2,945
Jul 2, 1 PM $ 0.0000699
+3.28%
$ 58,661 $ 2,831
Jul 2, 12 PM $ 0.000067
+0.87%
$ 56,272 $ 2,806
Jul 2, 11 AM $ 0.0000664
+0.29%
$ 55,746 $ 2,790
Jul 2, 10 AM $ 0.0000661
+0.14%
$ 55,507 $ 2,780
Jul 2, 9 AM $ 0.0000658
+0.89%
$ 55,262 $ 2,772
Jul 2, 8 AM $ 0.0000651
+0.34%
$ 54,682 $ 2,740
Jul 2, 7 AM $ 0.0000649
+0.00%
$ 54,453 $ 2,726
Jul 2, 4 AM $ 0.0000688
+0.00%
$ 57,768 $ 2,645
Jul 2, 3 AM $ 0.0000687
+0.29%
$ 57,656 $ 2,643
Jul 1, 8 PM $ 0.0000555
+2.01%
$ 46,602 $ 757
Jul 1, 7 PM $ 0.0000546
+0.28%
$ 45,791 $ 289
Jul 1, 6 PM $ 0.0000544
+0.47%
$ 45,692 $ 289
Jul 1, 5 PM $ 0.0000541
+0.20%
$ 45,400 $ 413
Jul 1, 4 PM $ 0.0000541
+0.19%
$ 45,407 $ 409
Jul 1, 3 PM $ 0.000054
+1.12%
$ 45,350 $ 412
Jul 1, 2 PM $ 0.0000534
+0.35%
$ 44,844 $ 405
Jul 1, 1 PM $ 0.000053
+0.66%
$ 44,482 $ 411
Jul 1, 12 PM $ 0.0000528
-0.14%
$ 44,286 $ 407
Jul 1, 11 AM $ 0.0000528
-0.28%
$ 44,346 $ 407
Jul 1, 10 AM $ 0.000053
-0.35%
$ 44,460 $ 408
Jul 1, 9 AM $ 0.0000533
+0.49%
$ 44,701 $ 410
Jul 1, 8 AM $ 0.0000529
-0.32%
$ 44,402 $ 409
Jul 1, 7 AM $ 0.000053
+0.17%
$ 44,514 $ 409
Jul 1, 6 AM $ 0.0000533
-0.34%
$ 44,706 $ 409
Jul 1, 5 AM $ 0.0000534
-0.32%
$ 44,825 $ 412
Jul 1, 4 AM $ 0.0000535
+0.22%
$ 44,894 $ 413
Jul 1, 3 AM $ 0.0000531
-0.04%
$ 44,597 $ 415