Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPMARKET.AI Historical Data

OPM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.000044
+0.00%
$36,230 $110
Sep 8, 9 AM $0.0000442
+0.00%
$36,343 $122
Sep 8, 8 AM $0.0000437
+0.00%
$35,980 $131
Sep 8, 6 AM $0.0000436
+0.00%
$35,895 $131
Sep 8, 5 AM $0.000044
+0.00%
$36,209 $132
Sep 8, 3 AM $0.000044
+0.00%
$36,218 $132
Sep 8, 2 AM $0.0000443
+0.00%
$36,467 $133
Sep 8, 12 AM $0.0000442
+0.00%
$36,367 $133
Sep 7, 11 PM $0.000044
+0.00%
$36,178 $132
Sep 7, 9 PM $0.000044
+0.00%
$36,244 $147
Sep 7, 8 PM $0.0000441
+0.00%
$36,286 $147
Sep 7, 6 PM $0.0000441
+0.00%
$36,291 $147
Sep 7, 5 PM $0.000044
+0.00%
$36,170 $43
Sep 7, 3 PM $0.0000435
+0.00%
$35,772 $49
Sep 7, 2 PM $0.0000439
+0.00%
$36,156 $50
Sep 7, 12 PM $0.0000443
+0.00%
$36,486 $51
Sep 7, 11 AM $0.000044
+0.00%
$36,237 $55
Sep 7, 9 AM $0.0000444
+0.00%
$36,508 $43
Sep 7, 8 AM $0.0000447
+0.00%
$36,765 $32
Sep 7, 6 AM $0.0000449
+0.00%
$36,933 $33
Sep 7, 5 AM $0.000045
+0.00%
$37,040 $33
Sep 7, 3 AM $0.0000448
+0.00%
$36,862 $32
Sep 7, 2 AM $0.0000448
+0.00%
$36,873 $32
Sep 7, 12 AM $0.0000452
+0.00%
$37,220 $33
Sep 6, 11 PM $0.0000453
+0.00%
$37,278 $33
Sep 6, 9 PM $0.0000454
+0.00%
$37,350 $33
Sep 6, 8 PM $0.0000454
+0.00%
$37,378 $18
Sep 6, 6 PM $0.0000454
+0.00%
$37,347 $18
Sep 6, 5 PM $0.0000455
+0.00%
$37,482 $12
Sep 6, 3 PM $0.0000457
+0.00%
$37,649 $5
Sep 6, 2 PM $0.0000457
+0.00%
$37,609 $5
Sep 6, 12 PM $0.0000461
+0.00%
$37,921 $10
Sep 6, 11 AM $0.0000462
+0.00%
$38,014 $8
Sep 6, 9 AM $0.0000462
+0.00%
$37,996 $8
Sep 6, 8 AM $0.0000461
+0.00%
$37,955 $8
Sep 6, 6 AM $0.0000462
+0.00%
$38,011 $8
Sep 6, 5 AM $0.0000462
+0.00%
$38,037 $8
Sep 6, 3 AM $0.0000464
+0.00%
$38,200 $8
Sep 6, 2 AM $0.0000461
+0.00%
$37,917 $8
Sep 6, 12 AM $0.0000461
+0.00%
$37,909 $8
Sep 5, 11 PM $0.0000456
+0.00%
$37,563 $8
Sep 5, 9 PM $0.0000459
+0.00%
$37,737 $8
Sep 5, 8 PM $0.0000457
+0.00%
$37,588 $9
Sep 5, 6 PM $0.0000458
+0.00%
$37,676 $9
Sep 5, 5 PM $0.0000458
+0.00%
$37,708 $9
Sep 5, 3 PM $0.0000456
+0.00%
$37,510 $9
Sep 5, 2 PM $0.0000457
+0.00%
$37,580 $9
Sep 5, 12 PM $0.0000459
+0.00%
$37,748 $6
Sep 5, 11 AM $0.0000456
+0.00%
$37,486 $4
Sep 5, 9 AM $0.0000456
+0.00%
$37,552 $4