Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPMARKET.AI Historical Data

OPM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0000456
+0.00%
$37,552 $4
Sep 5, 8 AM $0.0000455
+0.00%
$37,464 $4
Sep 5, 6 AM $0.0000455
+0.00%
$37,474 $4
Sep 5, 5 AM $0.0000454
+0.00%
$37,337 $4
Sep 5, 3 AM $0.0000454
+0.00%
$37,396 $5
Sep 5, 2 AM $0.0000454
+0.00%
$37,354 $122
Sep 5, 12 AM $0.0000454
+0.00%
$37,373 $122
Sep 4, 11 PM $0.0000454
+0.00%
$37,342 $122
Sep 4, 9 PM $0.0000454
+0.00%
$37,368 $136
Sep 4, 8 PM $0.0000454
+0.00%
$37,370 $136
Sep 4, 6 PM $0.0000455
+0.00%
$37,416 $143
Sep 4, 5 PM $0.0000454
+0.00%
$37,350 $146
Sep 4, 3 PM $0.0000455
+0.00%
$37,409 $149
Sep 4, 2 PM $0.0000457
+0.00%
$37,589 $151
Sep 4, 12 PM $0.000046
+0.00%
$37,856 $144
Sep 4, 11 AM $0.0000472
+0.00%
$38,878 $148
Sep 4, 9 AM $0.0000472
+0.00%
$38,831 $152
Sep 4, 8 AM $0.0000471
+0.00%
$38,789 $155
Sep 4, 6 AM $0.0000471
+0.00%
$38,720 $154
Sep 4, 5 AM $0.0000472
+0.00%
$38,820 $156
Sep 4, 3 AM $0.0000471
+0.00%
$38,726 $157
Sep 4, 2 AM $0.0000489
+0.00%
$40,209 $39
Sep 4, 12 AM $0.0000491
+0.00%
$40,376 $39
Sep 3, 11 PM $0.0000493
+0.00%
$40,556 $39
Sep 3, 9 PM $0.00005
+0.00%
$41,122 $32
Sep 3, 8 PM $0.0000503
+0.00%
$41,399 $25
Sep 3, 6 PM $0.0000503
+0.00%
$41,364 $18
Sep 3, 5 PM $0.0000494
+0.00%
$40,635 $16
Sep 3, 3 PM $0.0000495
+0.00%
$40,757 $23
Sep 3, 2 PM $0.0000469
+0.00%
$38,606 $21
Sep 3, 12 PM $0.0000463
+0.00%
$38,099 $32
Sep 3, 11 AM $0.0000458
+0.00%
$37,697 $33
Sep 3, 9 AM $0.0000456
+0.00%
$37,505 $30
Sep 3, 8 AM $0.0000452
+0.00%
$37,210 $26
Aug 12, 8 PM $0.0000398
+0.14%
$33,366 $145
Aug 12, 7 PM $0.0000397
-0.12%
$33,304 $145
Aug 12, 6 PM $0.0000397
-0.18%
$33,356 $145
Aug 12, 5 PM $0.0000398
+0.09%
$33,386 $148
Aug 12, 4 PM $0.0000397
-0.33%
$33,339 $148
Aug 12, 3 PM $0.0000399
+0.14%
$33,461 $153
Aug 12, 2 PM $0.0000398
-0.51%
$33,393 $153
Aug 12, 1 PM $0.00004
-0.08%
$33,569 $153
Aug 12, 12 PM $0.00004
-0.56%
$33,617 $154
Aug 12, 11 AM $0.0000402
+0.10%
$33,775 $154
Aug 12, 10 AM $0.0000402
-0.24%
$33,751 $154
Aug 12, 9 AM $0.0000403
+0.44%
$33,834 $155
Aug 12, 8 AM $0.0000401
-0.18%
$33,625 $154
Aug 12, 7 AM $0.0000402
-0.13%
$33,705 $154
Aug 12, 6 AM $0.0000401
-0.06%
$33,681 $154
Aug 12, 5 AM $0.0000402
+0.02%
$33,775 $154