OPMARKET.AI Historical Data

OPM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000121
-0.92%
$ 102,733 $ 444
Apr 29, 11 AM $ 0.000122
-0.54%
$ 103,692 $ 448
Apr 29, 10 AM $ 0.000123
-0.35%
$ 104,358 $ 441
Apr 29, 9 AM $ 0.000121
+0.30%
$ 103,246 $ 443
Apr 29, 8 AM $ 0.000121
-0.07%
$ 102,882 $ 448
Apr 29, 7 AM $ 0.000121
+0.21%
$ 103,134 $ 448
Apr 29, 6 AM $ 0.000121
+0.31%
$ 103,113 $ 448
Apr 29, 5 AM $ 0.000118
+1.08%
$ 100,655 $ 443
Apr 29, 4 AM $ 0.000117
+0.39%
$ 99,475 $ 211
Apr 29, 3 AM $ 0.000116
+0.69%
$ 99,007 $ 211
Apr 29, 2 AM $ 0.000115
-0.14%
$ 98,326 $ 209
Apr 29, 1 AM $ 0.000115
+0.61%
$ 98,207 $ 209
Apr 29, 12 AM $ 0.000114
-1.40%
$ 96,742 $ 204
Apr 28, 11 PM $ 0.000115
-0.02%
$ 98,089 $ 145
Apr 28, 10 PM $ 0.000115
+0.32%
$ 98,100 $ 139
Apr 28, 9 PM $ 0.000115
-0.21%
$ 97,764 $ 137
Apr 28, 8 PM $ 0.000115
-0.81%
$ 97,977 $ 138
Apr 28, 7 PM $ 0.000116
-0.15%
$ 98,449 $ 296
Apr 28, 6 PM $ 0.000116
+0.16%
$ 98,471 $ 296
Apr 28, 5 PM $ 0.000116
+0.23%
$ 98,431 $ 295
Apr 28, 4 PM $ 0.000115
+0.38%
$ 97,919 $ 301
Apr 28, 3 PM $ 0.000114
-0.62%
$ 97,460 $ 517
Apr 28, 2 PM $ 0.000115
+0.04%
$ 98,005 $ 562
Apr 28, 1 PM $ 0.000116
-0.10%
$ 98,340 $ 521
Apr 28, 12 PM $ 0.000116
+0.06%
$ 98,377 $ 526
Apr 28, 11 AM $ 0.000116
-0.25%
$ 98,681 $ 881
Apr 28, 10 AM $ 0.000116
-0.01%
$ 98,949 $ 883
Apr 28, 9 AM $ 0.000116
+0.13%
$ 99,066 $ 883
Apr 28, 8 AM $ 0.000116
+0.04%
$ 99,009 $ 873
Apr 28, 7 AM $ 0.000116
+0.18%
$ 98,839 $ 873
Apr 28, 6 AM $ 0.000116
-0.18%
$ 98,861 $ 870
Apr 28, 5 AM $ 0.000116
+0.03%
$ 99,032 $ 874
Apr 28, 4 AM $ 0.000116
+0.01%
$ 98,947 $ 876
Apr 28, 3 AM $ 0.000116
-0.18%
$ 98,799 $ 1,011
Apr 28, 2 AM $ 0.000116
-0.35%
$ 98,969 $ 1,013
Apr 28, 1 AM $ 0.000117
+1.29%
$ 99,266 $ 1,017
Apr 28, 12 AM $ 0.000117
+0.17%
$ 99,648 $ 1,010
Apr 27, 11 PM $ 0.000117
+0.21%
$ 99,372 $ 982
Apr 27, 10 PM $ 0.000116
+0.36%
$ 99,080 $ 1,243
Apr 27, 9 PM $ 0.000116
+0.03%
$ 98,881 $ 1,238
Apr 27, 8 PM $ 0.000116
+0.43%
$ 98,935 $ 1,239
Apr 27, 7 PM $ 0.00012
-1.76%
$ 101,987 $ 1,231
Apr 27, 6 PM $ 0.000122
+0.09%
$ 103,664 $ 1,055
Apr 27, 5 PM $ 0.000122
+0.12%
$ 103,555 $ 1,052
Apr 27, 4 PM $ 0.000121
+1.74%
$ 103,383 $ 1,042
Apr 27, 3 PM $ 0.00012
-2.54%
$ 102,181 $ 816
Apr 27, 2 PM $ 0.000124
+0.51%
$ 105,164 $ 781
Apr 27, 1 PM $ 0.000124
-0.24%
$ 105,203 $ 780
Apr 27, 12 PM $ 0.000124
+3.50%
$ 105,452 $ 787
Apr 27, 11 AM $ 0.00012
-0.09%
$ 101,955 $ 423