OPMARKET.AI Historical Data

OPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000531
-2.66%
$ 44,575 $ 413
Jul 1, 1 AM $ 0.0000542
-0.18%
$ 45,499 $ 139
Jul 1, 12 AM $ 0.0000544
-0.31%
$ 45,644 $ 138
Jun 30, 11 PM $ 0.0000545
-0.09%
$ 45,731 $ 139
Jun 30, 10 PM $ 0.0000545
-0.04%
$ 45,753 $ 138
Jun 30, 9 PM $ 0.0000546
-0.26%
$ 45,812 $ 138
Jun 30, 8 PM $ 0.0000546
-1.11%
$ 45,870 $ 138
Jun 30, 7 PM $ 0.0000553
+0.03%
$ 46,389 $ 130
Jun 30, 6 PM $ 0.0000549
-3.08%
$ 46,054 $ 136
Jun 30, 5 PM $ 0.0000567
+0.08%
$ 47,552 $ 255
Jun 30, 4 PM $ 0.0000563
-0.46%
$ 47,249 $ 257
Jun 30, 3 PM $ 0.0000564
-0.17%
$ 47,326 $ 257
Jun 30, 2 PM $ 0.0000568
+1.28%
$ 47,682 $ 263
Jun 30, 1 PM $ 0.0000561
-0.03%
$ 47,073 $ 262
Jun 30, 12 PM $ 0.0000562
-1.11%
$ 47,161 $ 261
Jun 30, 11 AM $ 0.0000568
-0.43%
$ 47,645 $ 258
Jun 30, 10 AM $ 0.000057
-0.14%
$ 47,806 $ 267
Jun 30, 9 AM $ 0.000057
-0.05%
$ 47,832 $ 260
Jun 30, 8 AM $ 0.0000571
-0.39%
$ 47,893 $ 260
Jun 30, 7 AM $ 0.0000573
-0.22%
$ 48,084 $ 261
Jun 30, 6 AM $ 0.0000574
+0.14%
$ 48,156 $ 262
Jun 30, 5 AM $ 0.0000572
-0.11%
$ 47,991 $ 261
Jun 30, 4 AM $ 0.0000572
-0.05%
$ 48,054 $ 270
Jun 30, 3 AM $ 0.0000574
-0.20%
$ 48,168 $ 270
Jun 30, 2 AM $ 0.0000573
-0.03%
$ 48,137 $ 410
Jun 30, 1 AM $ 0.0000575
+0.00%
$ 48,236 $ 441
Jun 30, 12 AM $ 0.0000574
-0.80%
$ 48,221 $ 442
Jun 29, 11 PM $ 0.0000578
-0.37%
$ 48,507 $ 448
Jun 29, 10 PM $ 0.000058
-0.30%
$ 48,697 $ 462
Jun 29, 9 PM $ 0.0000581
-0.19%
$ 48,804 $ 531
Jun 29, 8 PM $ 0.0000584
-0.50%
$ 49,022 $ 532
Jun 29, 6 PM $ 0.0000612
-0.13%
$ 51,406 $ 292
Jun 29, 5 PM $ 0.0000612
+1.23%
$ 51,360 $ 292
Jun 29, 4 PM $ 0.00006
-0.56%
$ 50,347 $ 287
Jun 29, 3 PM $ 0.0000602
-0.01%
$ 50,509 $ 287
Jun 29, 2 PM $ 0.0000603
-0.05%
$ 50,605 $ 276
Jun 29, 1 PM $ 0.000061
+0.17%
$ 51,172 $ 276
Jun 29, 12 PM $ 0.0000612
+0.81%
$ 51,370 $ 279
Jun 29, 11 AM $ 0.0000608
+0.20%
$ 51,522 $ 343
Jun 29, 10 AM $ 0.0000602
+0.26%
$ 50,957 $ 343
Jun 29, 9 AM $ 0.00006
+0.33%
$ 50,808 $ 335
Jun 29, 8 AM $ 0.0000597
-0.50%
$ 50,542 $ 334
Jun 29, 7 AM $ 0.00006
-0.01%
$ 50,795 $ 335
Jun 29, 6 AM $ 0.0000601
+0.61%
$ 50,891 $ 348
Jun 29, 5 AM $ 0.0000597
+1.07%
$ 50,536 $ 347
Jun 29, 4 AM $ 0.0000592
-0.38%
$ 50,120 $ 336
Jun 29, 3 AM $ 0.0000595
+0.35%
$ 50,426 $ 338
Jun 29, 2 AM $ 0.0000621
-0.23%
$ 52,581 $ 163
Jun 29, 1 AM $ 0.0000621
+0.10%
$ 52,589 $ 163
Jun 29, 12 AM $ 0.0000618
-1.49%
$ 52,328 $ 167