OPMARKET.AI Historical Data

OPM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000621
+0.10%
$ 52,589 $ 163
Jun 29, 12 AM $ 0.0000618
-1.49%
$ 52,328 $ 167
Jun 28, 11 PM $ 0.0000627
-1.05%
$ 53,071 $ 167
Jun 28, 10 PM $ 0.0000634
-0.76%
$ 53,729 $ 158
Jun 28, 9 PM $ 0.0000641
-0.34%
$ 54,290 $ 106
Jun 28, 8 PM $ 0.0000643
+0.61%
$ 54,501 $ 106
Jun 28, 7 PM $ 0.0000643
+0.26%
$ 54,477 $ 106
Jun 28, 6 PM $ 0.0000641
-0.13%
$ 54,289 $ 106
Jun 28, 5 PM $ 0.0000641
-0.17%
$ 54,331 $ 106
Jun 28, 4 PM $ 0.0000642
-0.64%
$ 54,370 $ 106
Jun 28, 3 PM $ 0.0000649
+0.27%
$ 54,947 $ 107
Jun 28, 2 PM $ 0.0000647
+0.37%
$ 54,839 $ 107
Jun 28, 1 PM $ 0.0000645
-0.04%
$ 54,641 $ 107
Jun 28, 12 PM $ 0.0000647
+3.42%
$ 54,779 $ 107
Jun 28, 11 AM $ 0.0000625
+0.25%
$ 52,945 $ 41
Jun 28, 10 AM $ 0.0000623
-0.51%
$ 52,745 $ 48
Jun 28, 9 AM $ 0.0000627
-0.23%
$ 53,092 $ 48
Jun 28, 8 AM $ 0.0000626
+0.22%
$ 53,002 $ 48
Jun 28, 7 AM $ 0.0000624
+1.75%
$ 52,840 $ 48
Jun 28, 6 AM $ 0.0000614
-0.12%
$ 51,971 $ 34
Jun 28, 5 AM $ 0.0000614
-0.47%
$ 51,985 $ 34
Jun 28, 4 AM $ 0.0000615
-0.13%
$ 52,113 $ 34
Jun 28, 3 AM $ 0.0000616
+0.21%
$ 52,157 $ 34
Jun 28, 2 AM $ 0.0000616
-0.21%
$ 52,147 $ 47
Jun 28, 1 AM $ 0.0000617
-0.32%
$ 52,225 $ 47
Jun 28, 12 AM $ 0.0000618
+0.09%
$ 52,355 $ 44
Jun 27, 11 PM $ 0.0000618
-0.90%
$ 52,344 $ 44
Jun 27, 10 PM $ 0.0000623
-0.23%
$ 52,779 $ 35
Jun 27, 9 PM $ 0.0000626
+0.15%
$ 53,006 $ 21
Jun 27, 8 PM $ 0.0000625
+0.00%
$ 52,950 $ 21
Jun 27, 7 PM $ 0.0000624
-0.41%
$ 52,881 $ 30
Jun 27, 6 PM $ 0.0000627
-0.27%
$ 53,126 $ 30
Jun 27, 5 PM $ 0.0000629
-0.81%
$ 53,293 $ 39
Jun 27, 4 PM $ 0.0000635
-0.25%
$ 53,781 $ 39
Jun 27, 3 PM $ 0.0000636
+0.57%
$ 53,858 $ 39
Jun 27, 2 PM $ 0.0000631
+0.28%
$ 53,457 $ 39
Jun 27, 1 PM $ 0.0000629
+0.19%
$ 53,240 $ 39
Jun 27, 12 PM $ 0.0000626
-0.06%
$ 53,066 $ 39
Jun 27, 11 AM $ 0.0000625
+0.27%
$ 52,961 $ 39
Jun 27, 10 AM $ 0.0000623
-0.03%
$ 52,810 $ 32
Jun 27, 9 AM $ 0.0000623
-0.03%
$ 52,748 $ 32
Jun 27, 8 AM $ 0.0000623
-0.26%
$ 52,796 $ 32
Jun 27, 7 AM $ 0.0000625
+0.01%
$ 52,966 $ 32
Jun 27, 6 AM $ 0.0000624
+0.19%
$ 52,854 $ 32
Jun 27, 5 AM $ 0.0000622
-0.55%
$ 52,702 $ 32
Jun 27, 4 AM $ 0.0000626
+0.15%
$ 53,019 $ 41
Jun 27, 3 AM $ 0.0000625
-0.20%
$ 52,960 $ 71
Jun 27, 2 AM $ 0.000062
+1.11%
$ 52,539 $ 303
Jun 27, 1 AM $ 0.0000613
+0.90%
$ 51,895 $ 294
Jun 27, 12 AM $ 0.0000606
-0.35%
$ 51,363 $ 331