Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPMARKET.AI Historical Data

OPM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0000402
+0.05%
$33,728 $154
Aug 12, 3 AM $0.0000402
-0.06%
$33,707 $154
Aug 12, 2 AM $0.0000402
-0.20%
$33,740 $154
Aug 12, 1 AM $0.0000403
-0.12%
$33,810 $155
Aug 12, 12 AM $0.0000402
-0.02%
$33,762 $154
Aug 11, 11 PM $0.0000403
+0.31%
$33,802 $204
Aug 11, 10 PM $0.0000402
-0.08%
$33,754 $288
Aug 11, 9 PM $0.0000403
+0.54%
$33,848 $289
Aug 11, 8 PM $0.0000401
+2.47%
$33,628 $287
Aug 11, 7 PM $0.0000388
+0.45%
$32,581 $147
Aug 11, 6 PM $0.0000387
-0.16%
$32,506 $147
Aug 11, 5 PM $0.0000388
+0.64%
$32,552 $147
Aug 11, 4 PM $0.0000385
+0.58%
$32,333 $145
Aug 11, 3 PM $0.0000383
+0.23%
$32,109 $144
Aug 11, 2 PM $0.0000381
-1.50%
$31,947 $138
Aug 11, 1 PM $0.0000386
+0.18%
$32,399 $139
Aug 11, 12 PM $0.0000384
-0.40%
$32,270 $139
Aug 11, 11 AM $0.0000386
-0.04%
$32,395 $139
Aug 11, 10 AM $0.0000385
+0.06%
$32,302 $139
Aug 11, 9 AM $0.0000385
+0.13%
$32,333 $139
Aug 11, 8 AM $0.0000385
+0.11%
$32,305 $139
Aug 11, 7 AM $0.0000384
-0.18%
$32,257 $139
Aug 11, 6 AM $0.0000385
-0.64%
$32,293 $139
Aug 11, 5 AM $0.0000387
-0.20%
$32,477 $140
Aug 11, 4 AM $0.0000388
-0.14%
$32,552 $140
Aug 11, 3 AM $0.0000388
+0.05%
$32,590 $140
Aug 11, 2 AM $0.0000388
-0.24%
$32,561 $140
Aug 11, 1 AM $0.0000389
+0.20%
$32,627 $140
Aug 11, 12 AM $0.0000388
+2.94%
$32,539 $143
Aug 10, 11 PM $0.0000377
+0.28%
$31,659 $94
Aug 10, 10 PM $0.0000375
-3.38%
$31,510 $93
Aug 10, 9 PM $0.0000391
-0.15%
$32,824 $9
Aug 10, 8 PM $0.0000392
-0.24%
$32,884 $9
Aug 10, 7 PM $0.0000393
+0.19%
$32,983 $3
Aug 10, 6 PM $0.0000392
-0.20%
$32,904 $33
Aug 10, 5 PM $0.0000393
-0.09%
$32,970 $33
Aug 10, 4 PM $0.0000392
-0.22%
$32,935 $40
Aug 10, 3 PM $0.0000394
-0.14%
$33,071 $41
Aug 10, 2 PM $0.0000396
-0.15%
$33,211 $76
Aug 10, 1 PM $0.0000395
-0.36%
$33,136 $76
Aug 10, 12 PM $0.0000396
-0.58%
$33,245 $76
Aug 10, 11 AM $0.0000398
+0.27%
$33,419 $76
Aug 10, 10 AM $0.0000397
+0.17%
$33,361 $76
Aug 10, 9 AM $0.0000397
-0.33%
$33,314 $76
Aug 10, 8 AM $0.0000398
-0.25%
$33,412 $83
Aug 10, 7 AM $0.0000399
-0.02%
$33,528 $83
Aug 10, 6 AM $0.00004
+0.23%
$33,545 $89
Aug 10, 5 AM $0.0000399
+0.35%
$33,474 $89
Aug 10, 4 AM $0.0000397
-0.12%
$33,313 $88
Aug 10, 3 AM $0.0000397
-0.14%
$33,307 $88