OPMARKET.AI Historical Data

OPM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00012
-0.09%
$ 101,955 $ 423
Apr 27, 10 AM $ 0.00012
-0.07%
$ 102,123 $ 424
Apr 27, 9 AM $ 0.00012
+0.05%
$ 102,167 $ 432
Apr 27, 8 AM $ 0.00012
-0.11%
$ 101,993 $ 431
Apr 27, 7 AM $ 0.00012
-0.21%
$ 102,022 $ 431
Apr 27, 6 AM $ 0.00012
-0.40%
$ 102,028 $ 432
Apr 27, 5 AM $ 0.00012
-1.11%
$ 102,370 $ 433
Apr 27, 4 AM $ 0.000122
+0.03%
$ 103,536 $ 435
Apr 27, 3 AM $ 0.000123
-0.04%
$ 104,951 $ 428
Apr 27, 2 AM $ 0.000123
-0.13%
$ 104,774 $ 297
Apr 27, 1 AM $ 0.000123
+0.28%
$ 104,761 $ 314
Apr 27, 12 AM $ 0.000122
+0.15%
$ 103,948 $ 327
Apr 26, 11 PM $ 0.000122
-0.97%
$ 103,619 $ 355
Apr 26, 10 PM $ 0.000127
+0.54%
$ 108,224 $ 154
Apr 26, 9 PM $ 0.000126
-0.25%
$ 107,578 $ 94
Apr 26, 8 PM $ 0.000127
-0.15%
$ 107,941 $ 127
Apr 26, 7 PM $ 0.000127
+0.12%
$ 108,038 $ 141
Apr 26, 6 PM $ 0.000127
+0.16%
$ 107,791 $ 322
Apr 26, 5 PM $ 0.000126
-0.12%
$ 107,576 $ 322
Apr 26, 4 PM $ 0.000127
-0.11%
$ 107,746 $ 322
Apr 26, 3 PM $ 0.000127
+1.83%
$ 107,865 $ 975
Apr 26, 2 PM $ 0.000124
+0.33%
$ 105,985 $ 961
Apr 26, 1 PM $ 0.000124
+0.18%
$ 105,668 $ 958
Apr 26, 12 PM $ 0.000124
-0.31%
$ 105,615 $ 954
Apr 26, 11 AM $ 0.000124
+0.26%
$ 105,897 $ 1,068
Apr 26, 10 AM $ 0.000124
-0.04%
$ 105,677 $ 1,065
Apr 26, 9 AM $ 0.000124
-0.03%
$ 105,705 $ 1,065
Apr 26, 8 AM $ 0.000124
+0.04%
$ 105,791 $ 1,065
Apr 26, 7 AM $ 0.000124
-0.03%
$ 105,645 $ 1,066
Apr 26, 6 AM $ 0.000124
+0.11%
$ 105,705 $ 1,081
Apr 26, 5 AM $ 0.000124
+0.28%
$ 105,638 $ 1,080
Apr 26, 4 AM $ 0.000123
+0.06%
$ 105,110 $ 1,084
Apr 26, 3 AM $ 0.000123
-0.18%
$ 105,074 $ 1,081
Apr 26, 2 AM $ 0.000124
-0.70%
$ 105,262 $ 1,084
Apr 26, 1 AM $ 0.000125
-1.31%
$ 106,100 $ 1,133
Apr 26, 12 AM $ 0.000126
+0.53%
$ 107,632 $ 1,122
Apr 25, 11 PM $ 0.000126
-0.02%
$ 107,113 $ 1,082
Apr 25, 10 PM $ 0.000126
+0.00%
$ 107,157 $ 1,083
Apr 25, 4 PM $ 0.000138
+0.01%
$ 117,383 $ 544
Apr 25, 3 PM $ 0.000138
+0.01%
$ 117,701 $ 544
Apr 25, 2 PM $ 0.000138
+0.00%
$ 117,801 $ 551
Apr 25, 1 PM $ 0.000138
+0.11%
$ 117,828 $ 1,168
Apr 25, 12 PM $ 0.000138
-1.08%
$ 117,587 $ 1,207
Apr 25, 11 AM $ 0.00014
+0.22%
$ 118,912 $ 1,107
Apr 25, 10 AM $ 0.000139
-0.05%
$ 118,656 $ 1,106
Apr 25, 9 AM $ 0.000139
+0.06%
$ 118,641 $ 1,123
Apr 25, 8 AM $ 0.000139
+0.04%
$ 118,569 $ 1,122
Apr 25, 7 AM $ 0.000139
+0.68%
$ 118,524 $ 1,122
Apr 25, 6 AM $ 0.000138
+0.07%
$ 117,716 $ 1,106
Apr 25, 5 AM $ 0.000138
+0.05%
$ 117,684 $ 1,105