OPMARKET.AI Historical Data

OPM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000606
-0.35%
$ 51,363 $ 331
Jun 26, 11 PM $ 0.0000608
+0.17%
$ 51,500 $ 332
Jun 26, 10 PM $ 0.0000605
-0.16%
$ 51,281 $ 338
Jun 26, 9 PM $ 0.0000606
-0.14%
$ 51,322 $ 338
Jun 26, 8 PM $ 0.0000607
+0.46%
$ 51,389 $ 338
Jun 26, 7 PM $ 0.0000604
+0.53%
$ 51,167 $ 392
Jun 26, 6 PM $ 0.0000602
-0.49%
$ 51,000 $ 393
Jun 26, 5 PM $ 0.0000614
+0.22%
$ 52,009 $ 397
Jun 26, 4 PM $ 0.0000612
+0.04%
$ 51,870 $ 409
Jun 26, 3 PM $ 0.0000609
-0.09%
$ 51,620 $ 409
Jun 26, 2 PM $ 0.0000609
+1.59%
$ 51,599 $ 407
Jun 26, 1 PM $ 0.0000596
-0.29%
$ 50,446 $ 406
Jun 26, 12 PM $ 0.0000604
+0.86%
$ 51,123 $ 410
Jun 26, 11 AM $ 0.00006
-0.04%
$ 50,803 $ 411
Jun 26, 10 AM $ 0.0000604
-0.06%
$ 51,145 $ 413
Jun 26, 9 AM $ 0.0000605
-0.26%
$ 51,282 $ 416
Jun 26, 8 AM $ 0.0000607
-1.06%
$ 51,401 $ 418
Jun 26, 7 AM $ 0.0000614
+0.61%
$ 51,996 $ 423
Jun 26, 6 AM $ 0.0000606
+0.39%
$ 51,296 $ 420
Jun 26, 5 AM $ 0.0000604
-0.28%
$ 51,196 $ 416
Jun 26, 4 AM $ 0.0000609
+0.10%
$ 51,602 $ 406
Jun 26, 3 AM $ 0.0000606
-2.12%
$ 51,328 $ 406
Jun 26, 2 AM $ 0.000062
-1.32%
$ 52,501 $ 143
Jun 26, 1 AM $ 0.0000626
-0.43%
$ 53,057 $ 142
Jun 26, 12 AM $ 0.0000625
-1.06%
$ 52,970 $ 138
Jun 25, 11 PM $ 0.0000634
+0.89%
$ 53,668 $ 113
Jun 25, 10 PM $ 0.0000628
+0.02%
$ 53,185 $ 107
Jun 25, 9 PM $ 0.0000627
+0.81%
$ 53,105 $ 107
Jun 25, 8 PM $ 0.0000623
-2.65%
$ 52,786 $ 105
Jun 25, 7 PM $ 0.0000646
-0.28%
$ 54,698 $ 57
Jun 25, 6 PM $ 0.0000648
-0.63%
$ 54,906 $ 62
Jun 25, 5 PM $ 0.0000655
+1.28%
$ 55,512 $ 66
Jun 25, 4 PM $ 0.0000643
-0.33%
$ 54,451 $ 129
Jun 25, 3 PM $ 0.0000644
-0.41%
$ 54,524 $ 132
Jun 25, 2 PM $ 0.0000647
+1.69%
$ 54,784 $ 138
Jun 25, 1 PM $ 0.0000661
-0.93%
$ 56,021 $ 126
Jun 25, 12 PM $ 0.0000668
+0.75%
$ 56,547 $ 132
Jun 25, 11 AM $ 0.0000662
-0.37%
$ 56,108 $ 127
Jun 25, 10 AM $ 0.0000666
-0.44%
$ 56,422 $ 127
Jun 25, 9 AM $ 0.0000669
-0.24%
$ 56,689 $ 136
Jun 25, 8 AM $ 0.0000671
-0.29%
$ 56,799 $ 137
Jun 25, 7 AM $ 0.0000673
-0.13%
$ 57,013 $ 137
Jun 25, 6 AM $ 0.0000673
+0.15%
$ 56,990 $ 139
Jun 25, 5 AM $ 0.0000672
+0.60%
$ 56,895 $ 138
Jun 25, 4 AM $ 0.0000663
-0.01%
$ 56,184 $ 138
Jun 25, 3 AM $ 0.0000663
-0.08%
$ 56,138 $ 138
Jun 25, 2 AM $ 0.0000664
-0.28%
$ 56,276 $ 176
Jun 25, 1 AM $ 0.0000665
-0.11%
$ 56,313 $ 275
Jun 25, 12 AM $ 0.0000668
+0.03%
$ 56,575 $ 275
Jun 24, 11 PM $ 0.0000668
+0.25%
$ 56,611 $ 267