OPMARKET.AI Historical Data

OPM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000138
+0.05%
$ 117,684 $ 1,105
Apr 25, 4 AM $ 0.000138
-0.15%
$ 117,477 $ 1,115
Apr 25, 3 AM $ 0.000138
-1.46%
$ 117,496 $ 1,103
Apr 25, 2 AM $ 0.00014
-0.46%
$ 119,459 $ 1,100
Apr 25, 1 AM $ 0.000141
+0.22%
$ 120,014 $ 1,045
Apr 25, 12 AM $ 0.000141
-0.04%
$ 119,734 $ 1,043
Apr 24, 11 PM $ 0.000141
+0.04%
$ 119,719 $ 1,043
Apr 24, 10 PM $ 0.00014
-2.01%
$ 119,602 $ 1,042
Apr 24, 9 PM $ 0.000143
-0.98%
$ 122,036 $ 996
Apr 24, 8 PM $ 0.000145
+0.00%
$ 123,163 $ 983
Apr 24, 7 PM $ 0.000145
-0.62%
$ 123,120 $ 983
Apr 24, 6 PM $ 0.000146
-0.12%
$ 123,905 $ 984
Apr 24, 5 PM $ 0.000143
-0.14%
$ 121,598 $ 985
Apr 24, 4 PM $ 0.000143
-1.01%
$ 121,756 $ 751
Apr 24, 3 PM $ 0.000144
-0.02%
$ 122,331 $ 744
Apr 24, 2 PM $ 0.000144
+4.16%
$ 122,526 $ 740
Apr 24, 1 PM $ 0.000139
+0.31%
$ 118,453 $ 178
Apr 24, 12 PM $ 0.000139
-0.12%
$ 118,288 $ 159
Apr 24, 11 AM $ 0.000139
+0.39%
$ 118,547 $ 221
Apr 24, 10 AM $ 0.000138
-0.44%
$ 117,795 $ 223
Apr 24, 9 AM $ 0.000139
-0.32%
$ 118,461 $ 205
Apr 24, 8 AM $ 0.00014
+0.07%
$ 118,848 $ 206
Apr 24, 7 AM $ 0.000139
-0.23%
$ 118,713 $ 234
Apr 24, 6 AM $ 0.00014
-0.11%
$ 118,941 $ 234
Apr 24, 5 AM $ 0.00014
-0.14%
$ 118,806 $ 234
Apr 24, 4 AM $ 0.00014
-0.14%
$ 118,836 $ 223
Apr 24, 3 AM $ 0.00014
-0.54%
$ 118,996 $ 223
Apr 24, 2 AM $ 0.000141
+0.99%
$ 119,781 $ 225
Apr 24, 1 AM $ 0.000139
-0.09%
$ 118,057 $ 219
Apr 24, 12 AM $ 0.000139
+0.04%
$ 118,157 $ 215
Apr 23, 11 PM $ 0.000139
-0.10%
$ 117,945 $ 215
Apr 23, 10 PM $ 0.000139
+0.06%
$ 118,022 $ 214
Apr 23, 9 PM $ 0.000139
-0.62%
$ 118,137 $ 217
Apr 23, 8 PM $ 0.00014
+0.21%
$ 118,969 $ 216
Apr 23, 7 PM $ 0.000139
-0.53%
$ 118,504 $ 224
Apr 23, 6 PM $ 0.00014
+0.43%
$ 119,353 $ 378
Apr 23, 5 PM $ 0.000139
-0.27%
$ 118,275 $ 379
Apr 23, 4 PM $ 0.000139
+1.39%
$ 118,723 $ 398
Apr 23, 3 PM $ 0.000136
+0.33%
$ 115,417 $ 843
Apr 23, 2 PM $ 0.000135
+2.76%
$ 114,617 $ 841
Apr 23, 1 PM $ 0.00013
-0.06%
$ 110,476 $ 781
Apr 23, 12 PM $ 0.00013
-1.28%
$ 110,744 $ 782
Apr 23, 11 AM $ 0.000131
+0.15%
$ 111,903 $ 816
Apr 23, 10 AM $ 0.000131
-0.26%
$ 111,770 $ 843
Apr 23, 9 AM $ 0.000132
-0.16%
$ 112,149 $ 849
Apr 23, 8 AM $ 0.000132
-0.44%
$ 112,159 $ 852
Apr 23, 7 AM $ 0.000132
+0.00%
$ 112,788 $ 824
Download