OPMARKET.AI Historical Data

OPM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0000668
+0.25%
$ 56,611 $ 267
Jun 24, 10 PM $ 0.0000668
-0.18%
$ 56,546 $ 267
Jun 24, 9 PM $ 0.0000669
+0.08%
$ 56,656 $ 268
Jun 24, 8 PM $ 0.0000667
+1.38%
$ 56,465 $ 268
Jun 24, 7 PM $ 0.0000657
+1.03%
$ 55,669 $ 263
Jun 24, 6 PM $ 0.0000653
+1.57%
$ 55,326 $ 243
Jun 24, 5 PM $ 0.0000644
-3.13%
$ 54,587 $ 236
Jun 24, 4 PM $ 0.0000669
+0.66%
$ 56,634 $ 161
Jun 24, 3 PM $ 0.0000667
-0.59%
$ 56,520 $ 155
Jun 24, 2 PM $ 0.0000673
-0.14%
$ 57,020 $ 149
Jun 24, 1 PM $ 0.0000676
-0.77%
$ 57,264 $ 149
Jun 24, 12 PM $ 0.0000683
-0.61%
$ 57,896 $ 151
Jun 24, 11 AM $ 0.0000682
+0.08%
$ 57,784 $ 151
Jun 24, 10 AM $ 0.0000681
-1.32%
$ 57,705 $ 149
Jun 24, 9 AM $ 0.0000689
-0.54%
$ 58,401 $ 138
Jun 24, 8 AM $ 0.0000693
+0.34%
$ 58,714 $ 139
Jun 24, 7 AM $ 0.0000691
-0.41%
$ 58,529 $ 138
Jun 24, 6 AM $ 0.0000694
-0.11%
$ 58,822 $ 139
Jun 24, 5 AM $ 0.0000696
+0.30%
$ 58,925 $ 139
Jun 24, 4 AM $ 0.0000692
-0.37%
$ 58,638 $ 139
Jun 24, 3 AM $ 0.0000694
+0.02%
$ 58,748 $ 139
Jun 24, 2 AM $ 0.0000699
-3.40%
$ 59,210 $ 136
Jun 24, 1 AM $ 0.0000725
+0.10%
$ 61,433 $ 1
Jun 24, 12 AM $ 0.0000725
+0.06%
$ 61,395 $ 1
Jun 23, 11 PM $ 0.0000722
-0.04%
$ 61,189 $ 48
Jun 23, 10 PM $ 0.0000722
+0.27%
$ 61,184 $ 48
Jun 23, 9 PM $ 0.0000721
+0.19%
$ 61,074 $ 47
Jun 23, 8 PM $ 0.000072
+0.07%
$ 60,970 $ 47
Jun 23, 7 PM $ 0.0000717
+0.17%
$ 60,770 $ 47
Jun 23, 6 PM $ 0.0000716
-0.02%
$ 60,636 $ 47
Jun 23, 5 PM $ 0.0000718
+0.11%
$ 60,844 $ 47
Jun 23, 4 PM $ 0.0000717
+0.43%
$ 60,767 $ 47
Jun 23, 3 PM $ 0.0000715
-0.50%
$ 60,562 $ 47
Jun 23, 2 PM $ 0.000072
+0.30%
$ 60,955 $ 47
Jun 23, 1 PM $ 0.0000718
+0.06%
$ 60,786 $ 46
Jun 23, 12 PM $ 0.0000719
-0.52%
$ 60,882 $ 46
Jun 23, 11 AM $ 0.0000723
+0.59%
$ 61,231 $ 70
Jun 23, 10 AM $ 0.0000719
-0.12%
$ 60,878 $ 69
Jun 23, 9 AM $ 0.0000719
+0.23%
$ 60,866 $ 69
Jun 23, 8 AM $ 0.0000718
-1.10%
$ 60,807 $ 69
Jun 23, 7 AM $ 0.0000726
+0.03%
$ 61,497 $ 70
Jun 23, 6 AM $ 0.0000726
-0.08%
$ 61,467 $ 70
Jun 23, 5 AM $ 0.0000726
-0.26%
$ 61,512 $ 70
Jun 23, 4 AM $ 0.0000732
-0.35%
$ 61,992 $ 70
Jun 23, 3 AM $ 0.0000734
-0.23%
$ 62,196 $ 71
Jun 23, 2 AM $ 0.0000735
+0.07%
$ 62,233 $ 71
Jun 23, 1 AM $ 0.0000735
-0.83%
$ 62,279 $ 71
Jun 23, 12 AM $ 0.000074
-0.07%
$ 62,694 $ 71
Jun 22, 11 PM $ 0.0000757
+0.25%
$ 64,097 $ 71
Jun 22, 10 PM $ 0.0000752
-0.53%
$ 63,722 $ 24