Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000456
+0.00%
$37,393 $3
Yesterday $0.0000453
-1.56%
$37,118 $3
Sep 26, 2026 $0.0000473
-2.70%
$38,736 $24
Sep 25, 2026 $0.0000487
+12.81%
$40,105 $808
Sep 24, 2026 $0.0000429
-0.29%
$35,293 $47
Sep 23, 2026 $0.000043
-9.35%
$35,402 $141
Sep 22, 2026 $0.0000473
+10.71%
$38,959 $46
Sep 21, 2026 $0.0000431
+9.02%
$35,508 $217
Sep 20, 2026 $0.0000393
-7.63%
$32,353 $248
Sep 19, 2026 $0.0000427
+2.08%
$35,146 $122
Sep 18, 2026 $0.0000444
+11.53%
$36,571 $34
Sep 17, 2026 $0.0000398
-0.14%
$32,788 $36
Sep 16, 2026 $0.0000399
+1.08%
$32,835 $3
Sep 8, 2026 $0.0000451
+2.02%
$-- $113
Sep 7, 2026 $0.000044
-2.80%
$36,178 $132
Sep 6, 2026 $0.0000453
-1.66%
$37,278 $33
Sep 5, 2026 $0.0000456
+0.51%
$37,563 $8
Sep 4, 2026 $0.0000454
-7.51%
$37,342 $122
Sep 3, 2026 $0.0000493
+8.99%
$40,556 $39
Aug 12, 2026 $0.0000398
-1.20%
$33,366 $145
Aug 11, 2026 $0.0000403
+6.94%
$33,802 $204
Aug 10, 2026 $0.0000377
-5.04%
$31,659 $94
Aug 9, 2026 $0.0000395
-7.88%
$33,122 $85
Aug 8, 2026 $0.0000428
+2.15%
$35,940 $13
Aug 7, 2026 $0.0000418
-0.49%
$35,124 $32
Aug 6, 2026 $0.0000421
-1.44%
$35,304 $49
Aug 5, 2026 $0.0000427
-0.43%
$35,808 $77
Aug 4, 2026 $0.0000429
-1.11%
$36,023 $24
Aug 3, 2026 $0.0000434
-1.71%
$36,461 $120
Aug 2, 2026 $0.0000443
+2.02%
$37,152 $2
Aug 1, 2026 $0.0000433
-1.27%
$36,357 $84
Jul 31, 2026 $0.0000438
+1.93%
$36,772 $55
Jul 30, 2026 $0.000043
+1.13%
$36,111 $147
Jul 29, 2026 $0.0000425
-3.72%
$35,646 $37
Jul 28, 2026 $0.0000439
-4.54%
$36,876 $441
Jul 27, 2026 $0.000046
+31.89%
$38,625 $2,612
Jul 26, 2026 $0.0000349
+7.88%
$29,301 $370
Jul 25, 2026 $0.0000324
+7.98%
$27,177 $187
Jul 24, 2026 $0.00003
-2.35%
$25,158 $12
Jul 23, 2026 $0.0000307
-3.18%
$25,775 $2
Jul 22, 2026 $0.0000317
-4.49%
$26,605 $151
Jul 21, 2026 $0.0000331
+7.07%
$27,811 $218
Jul 20, 2026 $0.000031
+0.90%
$26,002 $8
Jul 19, 2026 $0.0000307
-0.51%
$25,775 $43
Jul 18, 2026 $0.0000308
+1.33%
$25,890 $6
Jul 17, 2026 $0.0000305
+1.13%
$25,564 $97
Jul 16, 2026 $0.0000301
+0.87%
$25,292 $103
Jul 15, 2026 $0.0000298
-4.33%
$25,025 $29
Jul 14, 2026 $0.0000312
+9.55%
$26,159 $355
Jul 13, 2026 $0.0000284
-7.82%
$23,842 $857
Download