OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 27,067 $ 374
Yesterday $ 0.0000346
-2.10%
$ 29,006 $ 932
Jul 9, 2026 $ 0.0000371
+4.08%
$ 31,175 $ 298
Jul 8, 2026 $ 0.0000356
-7.84%
$ 29,904 $ 253
Jul 7, 2026 $ 0.0000387
-6.25%
$ 32,453 $ 132
Jul 6, 2026 $ 0.0000412
-17.26%
$ 34,612 $ 1,311
Jul 5, 2026 $ 0.0000498
-6.78%
$ 41,768 $ 807
Jul 4, 2026 $ 0.0000534
-11.68%
$ 44,831 $ 815
Jul 3, 2026 $ 0.0000604
-6.37%
$ 50,657 $ 853
Jul 2, 2026 $ 0.0000644
-5.94%
$ 54,075 $ 487
Jul 1, 2026 $ 0.0000555
+1.78%
$ 46,602 $ 757
Jun 30, 2026 $ 0.0000545
-5.92%
$ 45,731 $ 139
Jun 29, 2026 $ 0.0000578
-7.85%
$ 48,507 $ 448
Jun 28, 2026 $ 0.0000627
+1.46%
$ 53,071 $ 167
Jun 27, 2026 $ 0.0000618
+1.56%
$ 52,344 $ 44
Jun 26, 2026 $ 0.0000608
-3.81%
$ 51,500 $ 332
Jun 25, 2026 $ 0.0000634
-5.11%
$ 53,668 $ 113
Jun 24, 2026 $ 0.0000668
-7.73%
$ 56,611 $ 267
Jun 23, 2026 $ 0.0000722
-2.47%
$ 61,189 $ 48
Jun 22, 2026 $ 0.0000757
+2.18%
$ 64,097 $ 71
Jun 21, 2026 $ 0.000074
-0.45%
$ 62,681 $ 19
Jun 20, 2026 $ 0.0000745
+2.81%
$ 63,107 $ 22
Jun 19, 2026 $ 0.0000726
-2.97%
$ 61,462 $ 46
Jun 18, 2026 $ 0.0000746
-10.85%
$ 63,223 $ 361
Jun 17, 2026 $ 0.0000837
-2.44%
$ 70,860 $ 26
Jun 16, 2026 $ 0.0000859
-0.02%
$ 72,765 $ 3
Jun 15, 2026 $ 0.0000857
+4.05%
$ 72,589 $ 118
Jun 14, 2026 $ 0.0000819
+0.81%
$ 69,351 $ 31
Jun 13, 2026 $ 0.0000813
+2.61%
$ 68,860 $ 12
Jun 12, 2026 $ 0.0000791
-2.61%
$ 66,998 $ 35
Jun 11, 2026 $ 0.0000812
+4.12%
$ 68,789 $ 187
Jun 10, 2026 $ 0.0000779
-2.01%
$ 65,963 $ 262
Jun 9, 2026 $ 0.0000793
-3.71%
$ 67,184 $ 82
Jun 8, 2026 $ 0.0000826
+1.30%
$ 69,967 $ 69
Jun 7, 2026 $ 0.0000817
+4.83%
$ 69,232 $ 25
Jun 6, 2026 $ 0.0000779
-2.31%
$ 65,969 $ 95
Jun 5, 2026 $ 0.0000794
-7.59%
$ 67,253 $ 190
Jun 4, 2026 $ 0.0000857
+0.08%
$ 72,576 $ 510
Jun 3, 2026 $ 0.0000857
+2.91%
$ 72,586 $ 101
Jun 2, 2026 $ 0.0000829
-18.71%
$ 70,235 $ 1,235
Jun 1, 2026 $ 0.000102
-5.12%
$ 86,555 $ 81
May 31, 2026 $ 0.000107
+0.35%
$ 90,966 $ 78
May 30, 2026 $ 0.000107
-2.97%
$ 90,608 $ 77
May 29, 2026 $ 0.00011
+14.65%
$ 93,017 $ 1,519
May 28, 2026 $ 0.0000958
+2.07%
$ 81,238 $ 733
May 27, 2026 $ 0.0000937
-3.15%
$ 79,464 $ 26
May 26, 2026 $ 0.0000968
-4.34%
$ 82,118 $ 220
May 25, 2026 $ 0.000101
-0.44%
$ 85,851 $ 45
May 24, 2026 $ 0.000102
-0.31%
$ 86,170 $ 6
May 23, 2026 $ 0.000102
+0.68%
$ 86,546 $ 275
Download