OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000032
+0.00%
$ 26,843 $ 238
Today, at 3 AM $ 0.000032
-0.52%
$ 26,844 $ 238
Today, at 2 AM $ 0.0000321
-0.11%
$ 26,978 $ 372
Today, at 1 AM $ 0.0000322
+0.36%
$ 27,021 $ 373
Today, at 12 AM $ 0.000032
-0.51%
$ 26,888 $ 371
Yesterday, at 11 PM $ 0.0000323
-0.79%
$ 27,081 $ 374
Yesterday, at 10 PM $ 0.0000325
-0.41%
$ 27,304 $ 378
Yesterday, at 9 PM $ 0.0000327
+0.05%
$ 27,464 $ 508
Yesterday, at 8 PM $ 0.0000327
-0.05%
$ 27,443 $ 508
Yesterday, at 7 PM $ 0.0000327
-0.19%
$ 27,437 $ 504
Yesterday, at 6 PM $ 0.0000327
+0.27%
$ 27,487 $ 509
Yesterday, at 5 PM $ 0.0000327
-5.15%
$ 27,454 $ 508
Yesterday, at 4 PM $ 0.0000345
-0.02%
$ 28,953 $ 443
Yesterday, at 3 PM $ 0.0000345
-0.30%
$ 28,932 $ 443
Yesterday, at 2 PM $ 0.0000345
+0.36%
$ 28,977 $ 447
Yesterday, at 1 PM $ 0.0000344
+0.06%
$ 28,877 $ 643
Yesterday, at 12 PM $ 0.0000344
-0.01%
$ 28,845 $ 654
Yesterday, at 11 AM $ 0.0000344
-0.03%
$ 28,863 $ 682
Yesterday, at 10 AM $ 0.0000344
+0.20%
$ 28,859 $ 681
Yesterday, at 9 AM $ 0.0000344
-0.08%
$ 28,835 $ 681
Yesterday, at 8 AM $ 0.0000344
+0.09%
$ 28,850 $ 681
Yesterday, at 7 AM $ 0.0000344
+0.02%
$ 28,840 $ 923
Yesterday, at 6 AM $ 0.0000344
+0.17%
$ 28,839 $ 923
Yesterday, at 5 AM $ 0.0000343
+3.64%
$ 28,784 $ 923
Yesterday, at 4 AM $ 0.0000331
-0.23%
$ 27,784 $ 849
Yesterday, at 3 AM $ 0.0000332
-4.03%
$ 27,863 $ 950
Yesterday, at 2 AM $ 0.0000346
+0.25%
$ 29,034 $ 809
Yesterday, at 1 AM $ 0.0000345
-0.08%
$ 28,985 $ 812
Yesterday, at 12 AM $ 0.0000345
+0.05%
$ 28,993 $ 932
Jul 10, 11 PM $ 0.0000346
-0.03%
$ 29,006 $ 932
Jul 10, 10 PM $ 0.0000346
+0.63%
$ 29,019 $ 1,083
Jul 10, 9 PM $ 0.0000344
+0.11%
$ 28,836 $ 954
Jul 10, 8 PM $ 0.0000344
+0.15%
$ 28,866 $ 947
Jul 10, 7 PM $ 0.0000344
+0.61%
$ 28,859 $ 955
Jul 10, 6 PM $ 0.0000341
-0.28%
$ 28,665 $ 948
Jul 10, 5 PM $ 0.0000343
-2.79%
$ 28,759 $ 952
Jul 10, 4 PM $ 0.0000352
-0.15%
$ 29,505 $ 851
Jul 10, 3 PM $ 0.0000351
-1.15%
$ 29,480 $ 852
Jul 10, 2 PM $ 0.0000356
+3.59%
$ 29,886 $ 1,139
Jul 10, 1 PM $ 0.0000344
+0.75%
$ 28,880 $ 937
Jul 10, 12 PM $ 0.0000342
-2.28%
$ 28,711 $ 925
Jul 10, 11 AM $ 0.000035
-0.24%
$ 29,354 $ 907
Jul 10, 10 AM $ 0.0000351
+0.11%
$ 29,483 $ 913
Jul 10, 9 AM $ 0.0000351
+0.39%
$ 29,487 $ 913
Jul 10, 8 AM $ 0.000035
+0.66%
$ 29,396 $ 910
Jul 10, 7 AM $ 0.0000347
+3.76%
$ 29,158 $ 903
Jul 10, 6 AM $ 0.0000335
-0.22%
$ 28,124 $ 655
Jul 10, 5 AM $ 0.0000336
+0.13%
$ 28,181 $ 657
Jul 10, 4 AM $ 0.0000336
+0.25%
$ 28,197 $ 657
Jul 10, 3 AM $ 0.0000344
+0.05%
$ 28,834 $ 557
Download