Hong Kong Dollar Historical Data

HKD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.12 million
Apr 27, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 11.56 million
Apr 26, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 11.73 million
Apr 25, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.47 million
Apr 24, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 11.43 million
Apr 23, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 11.47 million
Apr 22, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 11.41 million
Apr 21, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 11.34 million
Apr 20, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 11.26 million
Apr 19, 2026 $ 0.128
+0.09%
$ 2.63 trillion $ 11.13 million
Apr 18, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 11.34 million
Apr 17, 2026 $ 0.128
-0.18%
$ 2.63 trillion $ 11.16 million
Apr 16, 2026 $ 0.128
+0.10%
$ 2.63 trillion $ 10.86 million
Apr 15, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 13.16 million
Apr 14, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 13.66 million
Apr 13, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 14.32 million
Apr 12, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 14.53 million
Apr 11, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 15.28 million
Apr 10, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 14.22 million
Apr 9, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 13.6 million
Apr 8, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 13.85 million
Apr 7, 2026 $ 0.128
+0.03%
$ 2.63 trillion $ 13.12 million
Apr 6, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 13.22 million
Apr 5, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 13.47 million
Apr 4, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 13.94 million
Apr 3, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 13.53 million
Apr 2, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 12.79 million
Apr 1, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 11.45 million
Mar 31, 2026 $ 0.128
-0.05%
$ 2.63 trillion $ 8.76 million
Mar 30, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 8.51 million
Mar 29, 2026 $ 0.128
-0.08%
$ 2.63 trillion $ 8.54 million
Mar 28, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 8.65 million
Mar 27, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 8.79 million
Mar 26, 2026 $ 0.128
-0.08%
$ 2.63 trillion $ 8.96 million
Mar 25, 2026 $ 0.128
+0.12%
$ 2.64 trillion $ 9.18 million
Mar 24, 2026 $ 0.128
+0.08%
$ 2.63 trillion $ 10.39 million
Mar 23, 2026 $ 0.128
-0.01%
$ 2.63 trillion $ 9.97 million
Mar 22, 2026 $ 0.128
+0.02%
$ 2.63 trillion $ 10.31 million
Mar 21, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 10.39 million
Mar 20, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 9.5 million
Mar 19, 2026 $ 0.128
+0.05%
$ 2.63 trillion $ 9.97 million
Mar 18, 2026 $ 0.128
+0.00%
$ 2.63 trillion $ 13.08 million
Mar 17, 2026 $ 0.128
-0.09%
$ 2.63 trillion $ 13.29 million
Mar 16, 2026 $ 0.128
-0.03%
$ 2.63 trillion $ 11.47 million
Mar 15, 2026 $ 0.128
+0.04%
$ 2.63 trillion $ 9.97 million
Mar 14, 2026 $ 0.128
+0.01%
$ 2.63 trillion $ 9.96 million
Mar 13, 2026 $ 0.128
-0.05%
$ 2.63 trillion $ 9.74 million
Mar 12, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 11.78 million
Mar 11, 2026 $ 0.128
-0.02%
$ 2.63 trillion $ 15.71 million
Mar 10, 2026 $ 0.128
-0.04%
$ 2.63 trillion $ 14.99 million